Breaking News

IONQ Inc (IONQ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.85 -0.91 -1.95%

15:40:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,318,794
Bid/Ask: 0.00 / 0.00
Day's Range: 45.73 - 46.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

IONQ Option Chain

Get free option data for IONQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for IONQ options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.25	22.7	0	23.00	0.02	0%	0	0.07	0
IONQ Call 23.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolIONQ\|20251128\|23.00C Delta0 Imp Vol0 Bid20.25 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value23.28 Volume0 Vega0 Time Value-23.28 Open Interest0 Rho0 Delta / Theta0 IONQ Put 23.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolIONQ\|20251128\|23.00P Delta-0.0123 Imp Vol3.1031 Bid0 Gamma0.0022 Theoretical0.07 Ask0.07 Theta-0.0586 Intrinsic Value-23.28 Volume0 Vega0.0015 Time Value23.3 Open Interest138 Rho-0.0001 Delta / Theta0.2099
21.3	0%	19.25	21.6	2	24.00	0.01	-87.5%	0	0.02	1
IONQ Call 24.00 Exp: Nov 28, 2025 Last: 21.3 Chg.: 0% SymbolIONQ\|20251128\|24.00C Delta0.9932 Imp Vol2.601 Bid19.25 Gamma0.0015 Theoretical21.3 Ask21.6 Theta-0.0318 Intrinsic Value22.28 Volume2 Vega0.0009 Time Value-0.98 Open Interest0 Rho0.0026 Delta / Theta-31.2138 IONQ Put 24.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: -87.5% SymbolIONQ\|20251128\|24.00P Delta-0.0029 Imp Vol2.2925 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0119 Intrinsic Value-22.28 Volume1 Vega0.0004 Time Value22.29 Open Interest3,250 Rho0 Delta / Theta0.2405
20.35	27.43%	18.25	20.7	3	25.00	0.06	0%	0	0.07	0
IONQ Call 25.00 Exp: Nov 28, 2025 Last: 20.35 Chg.: 27.43% SymbolIONQ\|20251128\|25.00C Delta0.9848 Imp Vol2.8109 Bid18.25 Gamma0.0029 Theoretical20.35 Ask20.7 Theta-0.0663 Intrinsic Value21.28 Volume3 Vega0.0018 Time Value-0.93 Open Interest10 Rho0.0027 Delta / Theta-14.8622 IONQ Put 25.00 Exp: Nov 28, 2025 Last: 0.06 Chg.: 0% SymbolIONQ\|20251128\|25.00P Delta-0.0138 Imp Vol2.757 Bid0 Gamma0.0027 Theoretical0.07 Ask0.07 Theta-0.0576 Intrinsic Value-21.28 Volume0 Vega0.0017 Time Value21.34 Open Interest322 Rho-0.0001 Delta / Theta0.2401
					46.28	Price @ Nov 24, 2025 20:10 GMT
1.36	134.48%	1.17	1.3	231	46.50	2.38	-64.42%	2.26	2.54	43
IONQ Call 46.50 Exp: Nov 28, 2025 Last: 1.36 Chg.: 134.48% SymbolIONQ\|20251128\|46.50C Delta0.411 Imp Vol0.9291 Bid1.17 Gamma0.0884 Theoretical1.24 Ask1.3 Theta-0.2159 Intrinsic Value-0.22 Volume231 Vega0.0184 Time Value1.58 Open Interest57 Rho0.0019 Delta / Theta-1.904 IONQ Put 46.50 Exp: Nov 28, 2025 Last: 2.38 Chg.: -64.42% SymbolIONQ\|20251128\|46.50P Delta-0.5953 Imp Vol0.8873 Bid2.26 Gamma0.0923 Theoretical2.38 Ask2.54 Theta-0.2009 Intrinsic Value0.22 Volume43 Vega0.0184 Time Value2.16 Open Interest463 Rho-0.0027 Delta / Theta2.9627
1.03	415%	1	1.09	962	47.00	2.68	-57.32%	2.59	3	86
IONQ Call 47.00 Exp: Nov 28, 2025 Last: 1.03 Chg.: 415% SymbolIONQ\|20251128\|47.00C Delta0.366 Imp Vol0.9131 Bid1 Gamma0.087 Theoretical1.03 Ask1.09 Theta-0.2051 Intrinsic Value-0.72 Volume962 Vega0.0178 Time Value1.75 Open Interest273 Rho0.0017 Delta / Theta-1.7845 IONQ Put 47.00 Exp: Nov 28, 2025 Last: 2.68 Chg.: -57.32% SymbolIONQ\|20251128\|47.00P Delta-0.6421 Imp Vol0.8725 Bid2.59 Gamma0.0904 Theoretical2.68 Ask3 Theta-0.1901 Intrinsic Value0.72 Volume86 Vega0.0177 Time Value1.96 Open Interest231 Rho-0.0029 Delta / Theta3.3784
0.87	74%	0.83	0.92	448	47.50	3.86	-43.24%	2.85	3.8	3
IONQ Call 47.50 Exp: Nov 28, 2025 Last: 0.87 Chg.: 74% SymbolIONQ\|20251128\|47.50C Delta0.3246 Imp Vol0.9104 Bid0.83 Gamma0.0834 Theoretical0.87 Ask0.92 Theta-0.1954 Intrinsic Value-1.22 Volume448 Vega0.017 Time Value2.09 Open Interest296 Rho0.0015 Delta / Theta-1.6611 IONQ Put 47.50 Exp: Nov 28, 2025 Last: 3.86 Chg.: -43.24% SymbolIONQ\|20251128\|47.50P Delta-0.6496 Imp Vol1.045 Bid2.85 Gamma0.0749 Theoretical3.32 Ask3.8 Theta-0.2264 Intrinsic Value1.22 Volume3 Vega0.0176 Time Value2.64 Open Interest267 Rho-0.003 Delta / Theta2.8697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IONQ Comments

Write your thoughts about IONQ Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	46,741.8	+293.5	+0.63%
US 500	6,703.8	-1.3	-0.02%
FTSE 100	9,589.08	+54.17	+0.57%
DAX	23,427.14	+174.04	+0.75%
South Africa Top 40	102,962.62	+413.51	+0.40%

Brent Oil	61.43	-1.29	-2.06%
Crude Oil WTI	57.57	-1.35	-2.29%
Gold	4,157.00	-13.00	-0.31%
Silver	50.855	-0.298	-0.58%
Copper	5.1173	+0.0300	+0.59%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5020	-0.0390	-0.86%
Germany 10Y	2.6772	-0.0198	-0.73%
U.S. 10Y	4.017	-0.018	-0.45%
U.S. 5Y	3.598	-0.007	-0.19%
U.S. 2Y	3.491	+0.002	+0.06%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
IONQ	45.85	-0.91	-1.95%
3426	40.00	-1.70	-4.08%
Legal & General U.	10.29	+0.15	+1.48%
CHESSt/USD	0.0368	0.0000	0.00%
Vector Fondo MDC .	22.344	+0.031	+0.14%
1LLY	939.50	+12.30	+1.33%
P7C/USD	0.000405	-0.000003	-0.65%
KGI 20+ Year AAA-.	30.05	+0.22	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	5.09M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.59M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M