Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.21 +0.17 +0.89%

24/10 - Closed. Currency in USD

After Hours

19.50

+0.29

+1.51%

0:20:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,214,186
Bid/Ask: 0.00 / 0.00
Day's Range: 19.06 - 19.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	5.6	8.8	0	12.50	0.45	0%	0	1.75	0
RSI Call 12.50 Exp: Nov 21, 2025 Last: 5.7 Chg.: 0% SymbolRSI\|20251121\|12.50C Delta0.9001 Imp Vol1.4475 Bid5.6 Gamma0.0228 Theoretical7.2 Ask8.8 Theta-0.0253 Intrinsic Value6.71 Volume0 Vega0.0093 Time Value-1.01 Open Interest1 Rho0.0078 Delta / Theta-35.6195 RSI Put 12.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolRSI\|20251121\|12.50P Delta-0.167 Imp Vol2.5544 Bid0 Gamma0.0184 Theoretical1.75 Ask1.75 Theta-0.0603 Intrinsic Value-6.71 Volume0 Vega0.0133 Time Value7.16 Open Interest2 Rho-0.0034 Delta / Theta2.7711
3.4	0%	3.2	5.9	0	15.00	0.17	0%	0.05	0.25	4
RSI Call 15.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolRSI\|20251121\|15.00C Delta0.8848 Imp Vol0.8378 Bid3.2 Gamma0.0436 Theoretical4.55 Ask5.9 Theta-0.0169 Intrinsic Value4.21 Volume0 Vega0.0104 Time Value-0.81 Open Interest5 Rho0.0096 Delta / Theta-52.4017 RSI Put 15.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolRSI\|20251121\|15.00P Delta-0.0879 Imp Vol0.7231 Bid0.05 Gamma0.0415 Theoretical0.17 Ask0.25 Theta-0.0108 Intrinsic Value-4.21 Volume4 Vega0.0085 Time Value4.38 Open Interest38 Rho-0.0013 Delta / Theta8.1551
2.6	20.37%	2.2	2.7	15	17.50	0.57	-5%	0.3	0.85	4
RSI Call 17.50 Exp: Nov 21, 2025 Last: 2.6 Chg.: 20.37% SymbolRSI\|20251121\|17.50C Delta0.7134 Imp Vol0.7673 Bid2.2 Gamma0.0833 Theoretical2.6 Ask2.7 Theta-0.0261 Intrinsic Value1.71 Volume15 Vega0.0181 Time Value0.89 Open Interest13,105 Rho0.0085 Delta / Theta-27.358 RSI Put 17.50 Exp: Nov 21, 2025 Last: 0.57 Chg.: -5% SymbolRSI\|20251121\|17.50P Delta-0.2594 Imp Vol0.6251 Bid0.3 Gamma0.0975 Theoretical0.57 Ask0.85 Theta-0.0187 Intrinsic Value-1.71 Volume4 Vega0.0172 Time Value2.28 Open Interest208 Rho-0.0038 Delta / Theta13.874
					19.21	Price @ Oct 24, 2025 20:31 GMT
0.95	-8.65%	0.7	1.1	170	20.00	1.7	0%	1.4	2.05	16
RSI Call 20.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: -8.65% SymbolRSI\|20251121\|20.00C Delta0.4439 Imp Vol0.5899 Bid0.7 Gamma0.1258 Theoretical0.95 Ask1.1 Theta-0.023 Intrinsic Value-0.79 Volume170 Vega0.021 Time Value1.74 Open Interest6,143 Rho0.0058 Delta / Theta-19.2981 RSI Put 20.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolRSI\|20251121\|20.00P Delta-0.5555 Imp Vol0.6049 Bid1.4 Gamma0.1233 Theoretical1.7 Ask2.05 Theta-0.0216 Intrinsic Value0.79 Volume16 Vega0.021 Time Value0.91 Open Interest76 Rho-0.0078 Delta / Theta25.756
0.45	4.65%	0.4	0.5	1,006	22.50	3.45	0%	2.15	5.1	0
RSI Call 22.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: 4.65% SymbolRSI\|20251121\|22.50C Delta0.2334 Imp Vol0.6777 Bid0.4 Gamma0.0848 Theoretical0.45 Ask0.5 Theta-0.0202 Intrinsic Value-3.29 Volume1,006 Vega0.0163 Time Value3.74 Open Interest955 Rho0.0031 Delta / Theta-11.5671 RSI Put 22.50 Exp: Nov 21, 2025 Last: 3.45 Chg.: 0% SymbolRSI\|20251121\|22.50P Delta-0.7827 Imp Vol0.6505 Bid2.15 Gamma0.086 Theoretical3.63 Ask5.1 Theta-0.0167 Intrinsic Value3.29 Volume0 Vega0.0156 Time Value0.16 Open Interest3 Rho-0.0101 Delta / Theta46.9953
0.18	-10%	0.05	0.3	1	25.00	4.8	0%	5.2	6.7	0
RSI Call 25.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: -10% SymbolRSI\|20251121\|25.00C Delta0.1082 Imp Vol0.7027 Bid0.05 Gamma0.0496 Theoretical0.18 Ask0.3 Theta-0.0126 Intrinsic Value-5.79 Volume1 Vega0.0099 Time Value5.97 Open Interest76 Rho0.0015 Delta / Theta-8.567 RSI Put 25.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolRSI\|20251121\|25.00P Delta-0.8803 Imp Vol0.75 Bid5.2 Gamma0.0512 Theoretical5.95 Ask6.7 Theta-0.0126 Intrinsic Value5.79 Volume0 Vega0.0106 Time Value-0.99 Open Interest0 Rho-0.0103 Delta / Theta69.6567

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
RSI	19.21	+0.17	+0.89%
LPB	52,200	+900	+1.75%
Daiwa Resona Worl.	10,736.000	+33.000	+0.31%
600577	10.180	+0.120	+1.19%
Ethereum Classic .	284.27	+8.63	+3.13%
DEWM	11.51	+0.41	+3.69%
Flossbach von Sto.	183.620	-0.160	-0.09%
TXy	31.20	-0.20	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M