Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.22 +0.52 +3.54%

25/07 - Closed. Currency in USD

After Hours

15.23

0.01

0.07%

0:53:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,026,971
Bid/Ask: 0.00 / 0.00
Day's Range: 14.70 - 15.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.6	0	2.50	0	0%	0	0.05	0
RSI Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|2.50C Delta0.9715 Imp Vol8.128 Bid11.2 Gamma0.0022 Theoretical13.6 Ask13.6 Theta-0.0463 Intrinsic Value12.72 Volume0 Vega0.0024 Time Value-12.72 Open Interest0 Rho0.0007 Delta / Theta-20.9953 RSI Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|2.50P Delta-0.0048 Imp Vol3.4659 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-12.72 Volume0 Vega0.0005 Time Value12.72 Open Interest0 Rho-0.0001 Delta / Theta1.1434
0	0%	9.1	10.6	0	5.00	0	0%	0	0.75	0
RSI Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|5.00C Delta0.9561 Imp Vol3.6788 Bid9.1 Gamma0.0069 Theoretical10.6 Ask10.6 Theta-0.0302 Intrinsic Value10.22 Volume0 Vega0.0034 Time Value-10.22 Open Interest0 Rho0.0023 Delta / Theta-31.6234 RSI Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|5.00P Delta-0.0453 Imp Vol3.7435 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-10.22 Volume0 Vega0.0035 Time Value10.22 Open Interest0 Rho-0.0006 Delta / Theta1.4647
0	0%	6.6	8.1	0	7.50	0	0%	0	0.75	0
RSI Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|7.50C Delta0.9326 Imp Vol2.4742 Bid6.6 Gamma0.0144 Theoretical8.1 Ask8.1 Theta-0.0288 Intrinsic Value7.72 Volume0 Vega0.0048 Time Value-7.72 Open Interest0 Rho0.0035 Delta / Theta-32.3685 RSI Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|7.50P Delta-0.0702 Imp Vol2.5329 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.0295 Intrinsic Value-7.72 Volume0 Vega0.0049 Time Value7.72 Open Interest0 Rho-0.0008 Delta / Theta2.3799
					15.22	Price @ Jul 25, 2025 20:03 GMT
0.25	25%	0.25	0.3	36	17.50	0	0%	2.45	3	0
RSI Call 17.50 Exp: Aug 15, 2025 Last: 0.25 Chg.: 25% SymbolRSI\|20250815\|17.50C Delta0.206 Imp Vol0.6331 Bid0.25 Gamma0.1232 Theoretical0.25 Ask0.3 Theta-0.016 Intrinsic Value-2.28 Volume36 Vega0.0104 Time Value2.53 Open Interest115 Rho0.0017 Delta / Theta-12.842 RSI Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|17.50P Delta-0.7175 Imp Vol0.8473 Bid2.45 Gamma0.1099 Theoretical2.73 Ask3 Theta-0.0236 Intrinsic Value2.28 Volume0 Vega0.0123 Time Value-2.28 Open Interest0 Rho-0.006 Delta / Theta30.3421
0	0%	0	0.75	0	20.00	5.2	0%	4.7	5.3	0
RSI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|20.00C Delta0.1894 Imp Vol1.1097 Bid0 Gamma0.0668 Theoretical0.37 Ask0.75 Theta-0.0264 Intrinsic Value-4.78 Volume0 Vega0.0099 Time Value4.78 Open Interest0 Rho0.0014 Delta / Theta-7.1614 RSI Put 20.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolRSI\|20250815\|20.00P Delta-0.8458 Imp Vol1.0002 Bid4.7 Gamma0.0658 Theoretical5 Ask5.3 Theta-0.0192 Intrinsic Value4.78 Volume0 Vega0.0087 Time Value0.42 Open Interest1 Rho-0.0068 Delta / Theta44.0844
0	0%	0	0.75	0	22.50	0	0%	6.9	7.6	0
RSI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|22.50C Delta0.161 Imp Vol1.3953 Bid0 Gamma0.0479 Theoretical0.38 Ask0.75 Theta-0.0299 Intrinsic Value-7.28 Volume0 Vega0.0089 Time Value7.28 Open Interest0 Rho0.0012 Delta / Theta-5.3835 RSI Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|22.50P Delta-0.8412 Imp Vol1.3974 Bid6.9 Gamma0.0479 Theoretical7.6 Ask7.6 Theta-0.0277 Intrinsic Value7.28 Volume0 Vega0.0088 Time Value-7.28 Open Interest0 Rho-0.0079 Delta / Theta30.3237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
RSI	15.22	+0.52	+3.54%
Reale Obbligazion.	14.661	+0.077	+0.53%
Franklin NY Inter.	10.60	0.00	0.00%
KRNV	2.900	0.000	0.00%
SVT	12,500.0	0.0	0.00%
WESL	1,380.40	-26.70	-1.90%
PURE/USD	7.22877	+0.01701	+0.24%
UBSN/USD	0.00000390	-0.00000019	-4.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K