Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.15 +0.52 +3.33%

16:21:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 619,340
Bid/Ask: 0.00 / 0.00
Day's Range: 15.72 - 16.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.5	0	10.00	0	0%	0	0.05	0
RSI Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|10.00C Delta0.9742 Imp Vol1.2647 Bid5.9 Gamma0.014 Theoretical6.2 Ask6.5 Theta-0.0091 Intrinsic Value6.15 Volume0 Vega0.002 Time Value-6.15 Open Interest1 Rho0.0042 Delta / Theta-106.5376 RSI Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|10.00P Delta-0.0166 Imp Vol1.1414 Bid0 Gamma0.0107 Theoretical0.025 Ask0.05 Theta-0.005 Intrinsic Value-6.15 Volume0 Vega0.0014 Time Value6.15 Open Interest10 Rho-0.0001 Delta / Theta3.3573
3.73	3.73%	3.6	3.9	17	12.50	0.1	0.1%	0.05	0.15	2
RSI Call 12.50 Exp: Aug 15, 2025 Last: 3.73 Chg.: 3.73% SymbolRSI\|20250815\|12.50C Delta0.9435 Imp Vol0.8193 Bid3.6 Gamma0.041 Theoretical3.73 Ask3.9 Theta-0.0112 Intrinsic Value3.65 Volume17 Vega0.0038 Time Value0.08 Open Interest71 Rho0.005 Delta / Theta-84.319 RSI Put 12.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0.1% SymbolRSI\|20250815\|12.50P Delta-0.0699 Imp Vol0.8874 Bid0.05 Gamma0.0448 Theoretical0.1 Ask0.15 Theta-0.0124 Intrinsic Value-3.65 Volume2 Vega0.0045 Time Value3.75 Open Interest78 Rho-0.0005 Delta / Theta5.624
1.7	1.7%	1.5	1.9	16	15.00	0.45	0.45%	0.4	0.75	2
RSI Call 15.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 1.7% SymbolRSI\|20250815\|15.00C Delta0.7051 Imp Vol0.7817 Bid1.5 Gamma0.1307 Theoretical1.7 Ask1.9 Theta-0.0296 Intrinsic Value1.15 Volume16 Vega0.0117 Time Value0.55 Open Interest336 Rho0.0042 Delta / Theta-23.81 RSI Put 15.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0.45% SymbolRSI\|20250815\|15.00P Delta-0.2814 Imp Vol0.7058 Bid0.4 Gamma0.1417 Theoretical0.45 Ask0.75 Theta-0.0246 Intrinsic Value-1.15 Volume2 Vega0.0114 Time Value1.6 Open Interest153 Rho-0.002 Delta / Theta11.4353
					16.15	Price @ Jul 30, 2025 15:04 GMT
0.45	0.45%	0.35	0.5	17	17.50	1.7	1.7%	1.65	2.05	1
RSI Call 17.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0.45% SymbolRSI\|20250815\|17.50C Delta0.3185 Imp Vol0.6955 Bid0.35 Gamma0.1519 Theoretical0.45 Ask0.5 Theta-0.0268 Intrinsic Value-1.35 Volume17 Vega0.0121 Time Value1.8 Open Interest384 Rho0.0021 Delta / Theta-11.902 RSI Put 17.50 Exp: Aug 15, 2025 Last: 1.7 Chg.: 1.7% SymbolRSI\|20250815\|17.50P Delta-0.7093 Imp Vol0.6224 Bid1.65 Gamma0.1642 Theoretical1.7 Ask2.05 Theta-0.0213 Intrinsic Value1.35 Volume1 Vega0.0116 Time Value0.35 Open Interest3,000 Rho-0.0045 Delta / Theta33.3275
0.75	0.75%	0	0.55	1	20.00	0	0%	3.7	4.4	0
RSI Call 20.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0.75% SymbolRSI\|20250815\|20.00C Delta0.2875 Imp Vol1.431 Bid0 Gamma0.0705 Theoretical0.75 Ask0.55 Theta-0.052 Intrinsic Value-3.85 Volume1 Vega0.0115 Time Value4.6 Open Interest0 Rho0.0017 Delta / Theta-5.533 RSI Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|20.00P Delta-0.8549 Imp Vol0.8941 Bid3.7 Gamma0.0764 Theoretical4.05 Ask4.4 Theta-0.0201 Intrinsic Value3.85 Volume0 Vega0.0077 Time Value-3.85 Open Interest1 Rho-0.0052 Delta / Theta42.6335
0	0%	0	0.75	0	22.50	0	0%	6.2	6.7	0
RSI Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|22.50C Delta0.1673 Imp Vol1.4183 Bid0 Gamma0.0523 Theoretical0.375 Ask0.75 Theta-0.0378 Intrinsic Value-6.35 Volume0 Vega0.0085 Time Value6.35 Open Interest0 Rho0.001 Delta / Theta-4.4283 RSI Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|22.50P Delta-0.9263 Imp Vol1.0329 Bid6.2 Gamma0.0409 Theoretical6.45 Ask6.7 Theta-0.0137 Intrinsic Value6.35 Volume0 Vega0.0047 Time Value-6.35 Open Interest0 Rho-0.0052 Delta / Theta67.4101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,581.1	-51.9	-0.12%
US 500	6,374.6	+3.7	+0.06%
FTSE 100	9,129.80	-6.52	-0.07%
DAX	24,266.08	+67.80	+0.28%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.14	+0.46	+0.64%
Crude Oil WTI	69.72	+0.51	+0.74%
Gold	3,345.00	-36.20	-1.07%
Silver	37.663	-0.624	-1.63%
Copper	5.5798	-0.0457	-0.81%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6080	-0.0240	-0.52%
Germany 10Y	2.7040	+0.0140	+0.52%
U.S. 10Y	4.369	+0.034	+0.78%
U.S. 5Y	3.945	+0.038	+0.97%
U.S. 2Y	3.904	+0.029	+0.75%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RSI	16.15	+0.52	+3.33%
600086	0.160	0.000	0.00%
WPG	0.832	0.000	0.00%
4725	2,011.0	-8.0	-0.40%
RBC QUBE Low Vola.	31.084	+0.217	+0.70%
CTSI/USD	0.067200	-0.001200	-1.75%
Scotia Gubernamen.	4.620	+0.001	+0.02%
CRJ	2.450	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.06M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M