Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.23 +0.02 +0.10%

20:59:59 - Closed. Currency in USD

After Hours

19.30

+0.07

+0.36%

22:47:24 - Real-time Data

Type: Equity

Market: United States

Volume: 962,710
Bid/Ask: 0.00 / 0.00
Day's Range: 18.93 - 19.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.7	0%	6.4	7.9	0	12.50	0.45	0%	0	0.75	0
RSI Call 12.50 Exp: Nov 21, 2025 Last: 5.7 Chg.: 0% SymbolRSI\|20251121\|12.50C Delta0.8765 Imp Vol1.7209 Bid6.4 Gamma0.0239 Theoretical7.15 Ask7.9 Theta-0.0359 Intrinsic Value6.73 Volume0 Vega0.0101 Time Value-1.03 Open Interest1 Rho0.0065 Delta / Theta-24.3866 RSI Put 12.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolRSI\|20251121\|12.50P Delta-0.1316 Imp Vol1.8214 Bid0 Gamma0.0236 Theoretical0.75 Ask0.75 Theta-0.0383 Intrinsic Value-6.73 Volume0 Vega0.0106 Time Value7.18 Open Interest2 Rho-0.002 Delta / Theta3.4404
3.4	0%	3.9	5.5	0	15.00	0.25	47.06%	0.15	0.6	11
RSI Call 15.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolRSI\|20251121\|15.00C Delta0.8189 Imp Vol1.2053 Bid3.9 Gamma0.044 Theoretical4.7 Ask5.5 Theta-0.0327 Intrinsic Value4.23 Volume0 Vega0.0131 Time Value-0.83 Open Interest5 Rho0.0074 Delta / Theta-25.0115 RSI Put 15.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 47.06% SymbolRSI\|20251121\|15.00P Delta-0.1139 Imp Vol0.8261 Bid0.15 Gamma0.047 Theoretical0.25 Ask0.6 Theta-0.0156 Intrinsic Value-4.23 Volume11 Vega0.0096 Time Value4.48 Open Interest34 Rho-0.0015 Delta / Theta7.318
2.38	-8.46%	2.25	2.6	312	17.50	0.7	22.81%	0.5	0.8	39
RSI Call 17.50 Exp: Nov 21, 2025 Last: 2.38 Chg.: -8.46% SymbolRSI\|20251121\|17.50C Delta0.7369 Imp Vol0.6812 Bid2.25 Gamma0.0952 Theoretical2.38 Ask2.6 Theta-0.0237 Intrinsic Value1.73 Volume312 Vega0.0164 Time Value0.65 Open Interest13,105 Rho0.0081 Delta / Theta-31.0911 RSI Put 17.50 Exp: Nov 21, 2025 Last: 0.7 Chg.: 22.81% SymbolRSI\|20251121\|17.50P Delta-0.2755 Imp Vol0.7398 Bid0.5 Gamma0.0898 Theoretical0.7 Ask0.8 Theta-0.0243 Intrinsic Value-1.73 Volume39 Vega0.0168 Time Value2.43 Open Interest208 Rho-0.0037 Delta / Theta11.3542
					19.23	Price @ Oct 27, 2025 20:03 GMT
1.25	31.58%	0.9	1.2	288	20.00	1.8	5.88%	1.6	1.9	28
RSI Call 20.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 31.58% SymbolRSI\|20251121\|20.00C Delta0.4529 Imp Vol0.6747 Bid0.9 Gamma0.1167 Theoretical1.05 Ask1.2 Theta-0.0278 Intrinsic Value-0.77 Volume288 Vega0.0199 Time Value2.02 Open Interest6,220 Rho0.0052 Delta / Theta-16.3167 RSI Put 20.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 5.88% SymbolRSI\|20251121\|20.00P Delta-0.5462 Imp Vol0.6901 Bid1.6 Gamma0.1146 Theoretical1.8 Ask1.9 Theta-0.0264 Intrinsic Value0.77 Volume28 Vega0.0199 Time Value1.03 Open Interest92 Rho-0.007 Delta / Theta20.7225
0.5	11.11%	0.45	0.5	5	22.50	3.45	0%	2.8	4.2	0
RSI Call 22.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: 11.11% SymbolRSI\|20251121\|22.50C Delta0.2455 Imp Vol0.7493 Bid0.45 Gamma0.0835 Theoretical0.5 Ask0.5 Theta-0.0242 Intrinsic Value-3.27 Volume5 Vega0.0158 Time Value3.77 Open Interest1,817 Rho0.0029 Delta / Theta-10.1417 RSI Put 22.50 Exp: Nov 21, 2025 Last: 3.45 Chg.: 0% SymbolRSI\|20251121\|22.50P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.27 Volume0 Vega0 Time Value0.18 Open Interest3 Rho0 Delta / Theta0
0.18	0%	0.1	0.3	0	25.00	4.8	0%	5.1	6.6	0
RSI Call 25.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolRSI\|20251121\|25.00C Delta0.1134 Imp Vol0.7954 Bid0.1 Gamma0.0487 Theoretical0.2 Ask0.3 Theta-0.0154 Intrinsic Value-5.77 Volume0 Vega0.0095 Time Value5.95 Open Interest76 Rho0.0013 Delta / Theta-7.3655 RSI Put 25.00 Exp: Nov 21, 2025 Last: 4.8 Chg.: 0% SymbolRSI\|20251121\|25.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value5.77 Volume0 Vega0 Time Value-0.97 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,593.6	+49.0	+0.10%
US 500	6,879.9	+4.8	+0.07%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.11	-0.17%
Crude Oil WTI	61.44	-0.10	-0.16%
Gold	4,006.19	+8.89	+0.22%
Silver	46.830	0.000	0.00%
Copper	5.1580	-0.0013	-0.03%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.987	-0.009	-0.23%
U.S. 5Y	3.611	-0.005	-0.14%
U.S. 2Y	3.497	-0.004	-0.11%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RSI	19.23	+0.02	+0.10%
MORE Non CPI-Link.	162.630	-0.050	-0.03%
BLET	299.96	0.00	0.00%
ABC/BTC	0.000968	0.000000	0.00%
SENA	1.860	0.000	0.00%
6238	1,092.0	-1.0	-0.09%
Catalyst Hedged F.	9.44	0.00	0.00%
SMARp	0.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M