Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.83 +0.19 +1.30%

15:24:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 64,185
Bid/Ask: 0.00 / 0.00
Day's Range: 14.69 - 14.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	9.4	0	7.50	0	0%	0	0.75	0
RSI Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|7.50C Delta0.9092 Imp Vol2.7385 Bid6.4 Gamma0.0161 Theoretical7.9 Ask9.4 Theta-0.0368 Intrinsic Value7.32 Volume0 Vega0.0061 Time Value-7.32 Open Interest0 Rho0.0035 Delta / Theta-24.7036 RSI Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|7.50P Delta-0.0739 Imp Vol2.3589 Bid0 Gamma0.016 Theoretical0.375 Ask0.75 Theta-0.0265 Intrinsic Value-7.32 Volume0 Vega0.0052 Time Value7.32 Open Interest0 Rho-0.0008 Delta / Theta2.7901
0	0%	4.5	5.1	0	10.00	0	0%	0	0.75	0
RSI Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|10.00C Delta0.9019 Imp Vol1.4075 Bid4.5 Gamma0.0331 Theoretical5.1 Ask5.1 Theta-0.0206 Intrinsic Value4.82 Volume0 Vega0.0064 Time Value-4.82 Open Interest1 Rho0.0052 Delta / Theta-43.6817 RSI Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|10.00P Delta-0.113 Imp Vol1.543 Bid0 Gamma0.0335 Theoretical0.375 Ask0.75 Theta-0.0237 Intrinsic Value-4.82 Volume0 Vega0.0071 Time Value4.82 Open Interest10 Rho-0.0012 Delta / Theta4.7785
2.6	2.6%	2.4	2.6	25	12.50	0	0%	0.15	0.3	0
RSI Call 12.50 Exp: Aug 15, 2025 Last: 2.6 Chg.: 2.6% SymbolRSI\|20250815\|12.50C Delta0.8353 Imp Vol0.7759 Bid2.4 Gamma0.0861 Theoretical2.6 Ask2.6 Theta-0.0167 Intrinsic Value2.32 Volume25 Vega0.0092 Time Value0.28 Open Interest38 Rho0.0061 Delta / Theta-50.0471 RSI Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|12.50P Delta-0.1499 Imp Vol0.7184 Bid0.15 Gamma0.0875 Theoretical0.225 Ask0.3 Theta-0.0132 Intrinsic Value-2.32 Volume0 Vega0.0087 Time Value2.32 Open Interest75 Rho-0.0014 Delta / Theta11.3167
					14.82	Price @ Jul 23, 2025 14:04 GMT
0	0%	0.8	1	0	15.00	0	0%	0.95	1.2	0
RSI Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|15.00C Delta0.5057 Imp Vol0.6602 Bid0.8 Gamma0.1628 Theoretical0.9 Ask1 Theta-0.022 Intrinsic Value-0.18 Volume0 Vega0.0148 Time Value0.18 Open Interest283 Rho0.0041 Delta / Theta-22.9489 RSI Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|15.00P Delta-0.4958 Imp Vol0.6621 Bid0.95 Gamma0.1629 Theoretical1.075 Ask1.2 Theta-0.0205 Intrinsic Value0.18 Volume0 Vega0.0148 Time Value-0.18 Open Interest120 Rho-0.0045 Delta / Theta24.2328
0	0%	0	0.2	0	17.50	0	0%	2.75	3.1	0
RSI Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|17.50C Delta0.1131 Imp Vol0.5172 Bid0 Gamma0.0999 Theoretical0.1 Ask0.2 Theta-0.0082 Intrinsic Value-2.68 Volume0 Vega0.0071 Time Value2.68 Open Interest113 Rho0.001 Delta / Theta-13.8039 RSI Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|17.50P Delta-0.812 Imp Vol0.6907 Bid2.75 Gamma0.1066 Theoretical2.925 Ask3.1 Theta-0.0138 Intrinsic Value2.68 Volume0 Vega0.01 Time Value-2.68 Open Interest0 Rho-0.0064 Delta / Theta58.9824
0	0%	0	0.75	0	20.00	0	0%	4.9	5.8	0
RSI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|20.00C Delta0.184 Imp Vol1.1419 Bid0 Gamma0.0628 Theoretical0.375 Ask0.75 Theta-0.0248 Intrinsic Value-5.18 Volume0 Vega0.0099 Time Value5.18 Open Interest0 Rho0.0015 Delta / Theta-7.421 RSI Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250815\|20.00P Delta-0.8879 Imp Vol0.9147 Bid4.9 Gamma0.0572 Theoretical5.35 Ask5.8 Theta-0.0127 Intrinsic Value5.18 Volume0 Vega0.007 Time Value-5.18 Open Interest0 Rho-0.0068 Delta / Theta69.9358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,726.0	+223.8	+0.50%
US 500	6,326.4	+16.8	+0.27%
FTSE 100	9,067.79	+43.98	+0.49%
DAX	24,174.63	+147.46	+0.61%
South Africa Top 40	92,409.02	+818.73	+0.89%

Brent Oil	68.21	-0.38	-0.55%
Crude Oil WTI	64.96	-0.35	-0.54%
Gold	3,422.02	-21.68	-0.63%
Silver	39.700	+0.145	+0.37%
Copper	5.9160	+0.1945	+3.40%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6210	+0.0490	+1.07%
Germany 10Y	2.6060	+0.0180	+0.70%
U.S. 10Y	4.381	+0.045	+1.04%
U.S. 5Y	3.913	+0.037	+0.95%
U.S. 2Y	3.855	+0.024	+0.63%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
RSI	14.83	+0.19	+1.30%
KRNV	2.900	0.000	0.00%
ISL/USD	0.03479	-0.00033	-0.94%
PURE/USD	7.22877	-0.06885	-0.94%
NEWW	0.004	0.000	0.00%
MEKO	111.8	+2.2	+2.01%
SNKRN	275.000	0.000	0.00%
STBC	18,430	-70	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K