Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.91 +0.15 +0.56%

20:59:59 - Closed. Currency in USD

After Hours

26.91

0.00

0.00%

21:45:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,610,986
Bid/Ask: 0.00 / 0.00
Day's Range: 26.24 - 27.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.3	0	15.00	0	0%	0	0.95	0
RSI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|15.00C Delta0.965 Imp Vol1.5294 Bid10.5 Gamma0.0077 Theoretical12.4 Ask14.3 Theta-0.0197 Intrinsic Value11.91 Volume0 Vega0.005 Time Value-11.91 Open Interest0 Rho0.008 Delta / Theta-48.9277 RSI Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|15.00P Delta-0.068 Imp Vol1.9884 Bid0 Gamma0.0101 Theoretical0.48 Ask0.95 Theta-0.0403 Intrinsic Value-11.91 Volume0 Vega0.0086 Time Value11.91 Open Interest0 Rho-0.0012 Delta / Theta1.6845
0	0%	8.6	11.8	0	17.50	0	0%	0	0.95	0
RSI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|17.50C Delta0.9163 Imp Vol1.5473 Bid8.6 Gamma0.0152 Theoretical10.2 Ask11.8 Theta-0.0385 Intrinsic Value9.41 Volume0 Vega0.01 Time Value-9.41 Open Interest0 Rho0.0085 Delta / Theta-23.8264 RSI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|17.50P Delta-0.0859 Imp Vol1.5681 Bid0 Gamma0.0153 Theoretical0.48 Ask0.95 Theta-0.038 Intrinsic Value-9.41 Volume0 Vega0.0102 Time Value9.41 Open Interest0 Rho-0.0015 Delta / Theta2.2624
7.2	0%	6.8	8	30	20.00	0	0%	0	0.95	0
RSI Call 20.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: 0% SymbolRSI\|20260821\|20.00C Delta0.9437 Imp Vol0.8719 Bid6.8 Gamma0.0199 Theoretical7.4 Ask8 Theta-0.0172 Intrinsic Value6.91 Volume30 Vega0.0074 Time Value0.29 Open Interest2 Rho0.0105 Delta / Theta-54.9558 RSI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|20.00P Delta-0.1107 Imp Vol1.1966 Bid0 Gamma0.0242 Theoretical0.48 Ask0.95 Theta-0.0348 Intrinsic Value-6.91 Volume0 Vega0.0123 Time Value6.91 Open Interest1 Rho-0.0018 Delta / Theta3.1804
					26.91	Price @ Jul 31, 2026 20:31 GMT
0.42	20%	0.3	0.6	2,530	30.00	3.2	-9.09%	3	3.4	882
RSI Call 30.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: 20% SymbolRSI\|20260821\|30.00C Delta0.2399 Imp Vol0.5182 Bid0.3 Gamma0.0919 Theoretical0.45 Ask0.6 Theta-0.0256 Intrinsic Value-3.09 Volume2,530 Vega0.0203 Time Value3.51 Open Interest1,325 Rho0.0035 Delta / Theta-9.3606 RSI Put 30.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: -9.09% SymbolRSI\|20260821\|30.00P Delta-0.7608 Imp Vol0.5239 Bid3 Gamma0.0917 Theoretical3.2 Ask3.4 Theta-0.0235 Intrinsic Value3.09 Volume882 Vega0.0202 Time Value0.11 Open Interest13,103 Rho-0.0102 Delta / Theta32.441
0.05	-50%	0.05	0.2	34	35.00	8.86	0%	7.3	9	0
RSI Call 35.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolRSI\|20260821\|35.00C Delta0.0692 Imp Vol0.6664 Bid0.05 Gamma0.0306 Theoretical0.13 Ask0.2 Theta-0.014 Intrinsic Value-8.09 Volume34 Vega0.0087 Time Value8.14 Open Interest17,958 Rho0.001 Delta / Theta-4.9571 RSI Put 35.00 Exp: Aug 21, 2026 Last: 8.86 Chg.: 0% SymbolRSI\|20260821\|35.00P Delta-0.8543 Imp Vol0.9056 Bid7.3 Gamma0.0392 Theoretical8.15 Ask9 Theta-0.03 Intrinsic Value8.09 Volume0 Vega0.0149 Time Value0.77 Open Interest2,968 Rho-0.012 Delta / Theta28.4592
0.05	0%	0	0.55	0	40.00	0	0%	11.9	14.5	0
RSI Call 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolRSI\|20260821\|40.00C Delta0.0917 Imp Vol1.0934 Bid0 Gamma0.0231 Theoretical0.27 Ask0.55 Theta-0.0282 Intrinsic Value-13.09 Volume0 Vega0.0108 Time Value13.14 Open Interest180 Rho0.0013 Delta / Theta-3.2522 RSI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRSI\|20260821\|40.00P Delta-0.8727 Imp Vol1.2519 Bid11.9 Gamma0.0258 Theoretical13.2 Ask14.5 Theta-0.0381 Intrinsic Value13.09 Volume0 Vega0.0136 Time Value-13.09 Open Interest0 Rho-0.0136 Delta / Theta22.9153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	89.68	+2.80	+3.22%
Crude Oil WTI	86.80	+3.21	+3.84%
Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Copper	6.51	+0.03	+0.51%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.424	+0.051	+1.17%
U.S. 2Y	4.266	+0.037	+0.87%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RSI	26.91	+0.15	+0.56%
AAIK	0.063	0.000	0.00%
7971	668.0	-27.0	-3.88%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M