Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.26 -0.04 -0.21%

03/10 - Closed. Currency in USD

After Hours

19.27

0.01

0.05%

23:14:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,272,059
Bid/Ask: 0.00 / 0.00
Day's Range: 19.10 - 19.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18.7	0	2.50	0	0%	0	0.05	0
RSI Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSI\|20251017\|2.50C Delta0.9797 Imp Vol8.7416 Bid15.7 Gamma0.0015 Theoretical17.2 Ask18.7 Theta-0.0577 Intrinsic Value16.76 Volume0 Vega0.0018 Time Value-16.76 Open Interest2 Rho0.0006 Delta / Theta-16.9656 RSI Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSI\|20251017\|2.50P Delta-0.0057 Imp Vol5.138 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-16.76 Volume0 Vega0.0006 Time Value16.76 Open Interest0 Rho-0.0001 Delta / Theta0.5102
0	0%	13.3	15.8	0	5.00	0	0%	0	0.75	0
RSI Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSI\|20251017\|5.00C Delta0.9672 Imp Vol5.13 Bid13.3 Gamma0.0038 Theoretical14.55 Ask15.8 Theta-0.0508 Intrinsic Value14.26 Volume0 Vega0.0027 Time Value-14.26 Open Interest2 Rho0.0015 Delta / Theta-19.0371 RSI Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSI\|20251017\|5.00P Delta-0.044 Imp Vol6.31 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.0785 Intrinsic Value-14.26 Volume0 Vega0.0035 Time Value14.26 Open Interest0 Rho-0.0006 Delta / Theta0.5598
11.45	0%	10.8	13.3	0	7.50	0	0%	0	0.2	0
RSI Call 7.50 Exp: Oct 17, 2025 Last: 11.45 Chg.: 0% SymbolRSI\|20251017\|7.50C Delta0.952 Imp Vol3.6811 Bid10.8 Gamma0.0072 Theoretical12.05 Ask13.3 Theta-0.05 Intrinsic Value11.76 Volume0 Vega0.0037 Time Value-0.31 Open Interest13 Rho0.0024 Delta / Theta-19.039 RSI Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRSI\|20251017\|7.50P Delta-0.0337 Imp Vol3.1551 Bid0 Gamma0.0063 Theoretical0.2 Ask0.2 Theta-0.0316 Intrinsic Value-11.76 Volume0 Vega0.0028 Time Value11.76 Open Interest207 Rho-0.0003 Delta / Theta1.0663
					19.26	Price @ Oct 03, 2025 20:03 GMT
0.3	-43.4%	0.3	0.45	8	20.00	0.95	-1.04%	1.15	1.25	21
RSI Call 20.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: -43.4% SymbolRSI\|20251017\|20.00C Delta0.3242 Imp Vol0.392 Bid0.3 Gamma0.2436 Theoretical0.3 Ask0.45 Theta-0.0196 Intrinsic Value-0.74 Volume8 Vega0.0135 Time Value1.04 Open Interest220 Rho0.0023 Delta / Theta-16.5266 RSI Put 20.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: -1.04% SymbolRSI\|20251017\|20.00P Delta-0.6564 Imp Vol0.4743 Bid1.15 Gamma0.2079 Theoretical1.2 Ask1.25 Theta-0.0221 Intrinsic Value0.74 Volume21 Vega0.0138 Time Value0.21 Open Interest287 Rho-0.0042 Delta / Theta29.6643
0.06	20%	0.05	0.1	15	22.50	2.7	0%	3.3	3.5	0
RSI Call 22.50 Exp: Oct 17, 2025 Last: 0.06 Chg.: 20% SymbolRSI\|20251017\|22.50C Delta0.0705 Imp Vol0.5323 Bid0.05 Gamma0.0676 Theoretical0.06 Ask0.1 Theta-0.0098 Intrinsic Value-3.24 Volume15 Vega0.0051 Time Value3.3 Open Interest249 Rho0.0005 Delta / Theta-7.2105 RSI Put 22.50 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolRSI\|20251017\|22.50P Delta-0.9138 Imp Vol0.5833 Bid3.3 Gamma0.0736 Theoretical3.4 Ask3.5 Theta-0.0109 Intrinsic Value3.24 Volume0 Vega0.0059 Time Value-0.54 Open Interest83 Rho-0.0046 Delta / Theta84.0396
0.05	0%	0	0.4	0	25.00	3.23	0%	5.6	6	0
RSI Call 25.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolRSI\|20251017\|25.00C Delta0.1741 Imp Vol1.27 Bid0 Gamma0.0539 Theoretical0.4 Ask0.4 Theta-0.0441 Intrinsic Value-5.74 Volume0 Vega0.0096 Time Value5.79 Open Interest156 Rho0.0011 Delta / Theta-3.9506 RSI Put 25.00 Exp: Oct 17, 2025 Last: 3.23 Chg.: 0% SymbolRSI\|20251017\|25.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.74 Volume0 Vega0 Time Value-2.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RSI	19.26	-0.04	-0.21%
MRZM	0.0003	0.0000	0.00%
Nikkei225 Bear -2.	181.3	-6.8	-3.62%
AMOne 4 Asset Div.	22,835.000	+149.000	+0.66%
IDV	26,400.0	+100.0	+0.38%
Breakwave Tanker .	14.27	+0.34	+2.44%
GBM Fondo Corp. G.	2.936	0.000	0.02%
Deutsche DWS Glob.	9,488.000	+15.000	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M