Breaking News

Rush Street Interactive Inc (RSI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.16 -0.40 -1.86%

12/09 - Closed. Currency in USD

After Hours

20.75

-0.41

-1.94%

0:01:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,336,260
Bid/Ask: 0.00 / 0.00
Day's Range: 20.76 - 21.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rush Street Interactive Option Chain

Get free option data for RSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rush Street Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18	20.5	0	2.50	0	0%	0	0.05	0
RSI Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250919\|2.50C Delta0.9808 Imp Vol13.8827 Bid18 Gamma0.0012 Theoretical19.25 Ask20.5 Theta-0.1355 Intrinsic Value18.66 Volume0 Vega0.0014 Time Value-18.66 Open Interest0 Rho0.0003 Delta / Theta-7.2368 RSI Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250919\|2.50P Delta-0.0051 Imp Vol7.4997 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0228 Intrinsic Value-18.66 Volume0 Vega0.0004 Time Value18.66 Open Interest0 Rho0 Delta / Theta0.2218
0	0%	15.6	18	0	5.00	0	0%	0	0.75	0
RSI Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250919\|5.00C Delta0.9612 Imp Vol9.2194 Bid15.6 Gamma0.0031 Theoretical16.8 Ask18 Theta-0.1617 Intrinsic Value16.16 Volume0 Vega0.0024 Time Value-16.16 Open Interest0 Rho0.0007 Delta / Theta-5.9431 RSI Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250919\|5.00P Delta-0.0389 Imp Vol9.2358 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.1617 Intrinsic Value-16.16 Volume0 Vega0.0025 Time Value16.16 Open Interest0 Rho-0.0003 Delta / Theta0.2403
0	0%	13.4	15.4	0	7.50	0	0%	0	0.75	0
RSI Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250919\|7.50C Delta0.939 Imp Vol7.0423 Bid13.4 Gamma0.0059 Theoretical14.4 Ask15.4 Theta-0.1775 Intrinsic Value13.66 Volume0 Vega0.0035 Time Value-13.66 Open Interest0 Rho0.001 Delta / Theta-5.2901 RSI Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250919\|7.50P Delta-0.0582 Imp Vol6.7703 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.1637 Intrinsic Value-13.66 Volume0 Vega0.0034 Time Value13.66 Open Interest0 Rho-0.0003 Delta / Theta0.3553
					21.16	Price @ Sep 12, 2025 20:02 GMT
0.15	-40%	0.1	0.15	12	22.50	1.7	0%	1.35	1.7	1
RSI Call 22.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: -40% SymbolRSI\|20250919\|22.50C Delta0.1879 Imp Vol0.5157 Bid0.1 Gamma0.1793 Theoretical0.15 Ask0.15 Theta-0.0294 Intrinsic Value-1.34 Volume12 Vega0.0079 Time Value1.49 Open Interest436 Rho0.0007 Delta / Theta-6.3936 RSI Put 22.50 Exp: Sep 19, 2025 Last: 1.7 Chg.: 0% SymbolRSI\|20250919\|22.50P Delta-0.755 Imp Vol0.6506 Bid1.35 Gamma0.1666 Theoretical1.7 Ask1.7 Theta-0.0409 Intrinsic Value1.34 Volume1 Vega0.0092 Time Value0.36 Open Interest18 Rho-0.0026 Delta / Theta18.447
0.09	0%	0	0.1	0	25.00	6.39	0%	3.7	4.1	0
RSI Call 25.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolRSI\|20250919\|25.00C Delta0.0888 Imp Vol0.8771 Bid0 Gamma0.0629 Theoretical0.1 Ask0.1 Theta-0.0296 Intrinsic Value-3.84 Volume0 Vega0.0047 Time Value3.93 Open Interest160 Rho0.0003 Delta / Theta-3.0024 RSI Put 25.00 Exp: Sep 19, 2025 Last: 6.39 Chg.: 0% SymbolRSI\|20250919\|25.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.84 Volume0 Vega0 Time Value2.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	30.00	0	0%	8.7	9.3	0
RSI Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250919\|30.00C Delta0.2435 Imp Vol2.8589 Bid0 Gamma0.0376 Theoretical1 Ask1 Theta-0.187 Intrinsic Value-8.84 Volume0 Vega0.0091 Time Value8.84 Open Interest0 Rho0.0008 Delta / Theta-1.3022 RSI Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRSI\|20250919\|30.00P Delta-0.9601 Imp Vol1.3984 Bid8.7 Gamma0.0215 Theoretical9 Ask9.3 Theta-0.0231 Intrinsic Value8.84 Volume0 Vega0.0025 Time Value-8.84 Open Interest0 Rho-0.0029 Delta / Theta41.5185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSI Comments

Write your thoughts about Rush Street Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	+0.003	+0.02%
Nigeria 2Y	17.232	-0.354	-2.01%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
RSI	21.16	-0.40	-1.86%
The Financial Sel.	25.20	-0.01	-0.04%
USAA Short-Term B.	9.20	0.00	0.00%
NCDEX Guar Seed 1.	5,215.00	-11.00	-0.21%
Nordea Bank AB Ca.	186.48	0.00	0.00%
CTECl	235.50	-0.30	-0.13%
0LNQ	8.130	+0.190	+2.39%
PIMCO Funds: Glob.	18.780	+0.030	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M