Breaking News

Domino’s Pizza Inc (DPZ)

Symbol	Exchange	Currency
DPZ	NASDAQ	USD	Real-time
1DPZ	Milan	EUR	Real-time
DPZ	TradeGate	EUR	Delayed
DPZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

443.06 -7.51 -1.67%

20:22:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 517,393
Bid/Ask: 0.00 / 0.00
Day's Range: 441.80 - 454.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Domino’s Pizza Inc Option Chain

Get free option data for DPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Domino’s Pizza Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
254.85	0%	231.5	236.8	0	210.00	0.05	0%	0	2.25	0
DPZ Call 210.00 Exp: Sep 19, 2025 Last: 254.85 Chg.: 0% SymbolDPZ\|20250919\|210.00C Delta0.9704 Imp Vol1.5604 Bid231.5 Gamma0.0003 Theoretical236.8 Ask236.8 Theta-0.2222 Intrinsic Value234.4 Volume0 Vega0.0832 Time Value20.45 Open Interest6 Rho0.1457 Delta / Theta-4.3664 DPZ Put 210.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDPZ\|20250919\|210.00P Delta-0.0161 Imp Vol1.3438 Bid0 Gamma0.0002 Theoretical1.13 Ask2.25 Theta-0.114 Intrinsic Value-234.4 Volume0 Vega0.0512 Time Value234.45 Open Interest20 Rho-0.0064 Delta / Theta0.1411
0	0%	221.6	226.9	0	220.00	0.06	0%	0	0.75	0
DPZ Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDPZ\|20250919\|220.00C Delta0.9987 Imp Vol0.6192 Bid221.6 Gamma0 Theoretical224.25 Ask226.9 Theta-0.0081 Intrinsic Value224.4 Volume0 Vega0.0001 Time Value-224.4 Open Interest1 Rho0.1801 Delta / Theta-123.4637 DPZ Put 220.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolDPZ\|20250919\|220.00P Delta-0.0075 Imp Vol1.0792 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.0472 Intrinsic Value-224.4 Volume0 Vega0.0264 Time Value224.46 Open Interest21 Rho-0.0029 Delta / Theta0.1592
0	0%	211.7	216.9	0	230.00	0.09	0%	0	0.8	0
DPZ Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDPZ\|20250919\|230.00C Delta0.9982 Imp Vol0.7263 Bid211.7 Gamma0 Theoretical214.3 Ask216.9 Theta-0.0121 Intrinsic Value214.4 Volume0 Vega0.0024 Time Value-214.4 Open Interest2 Rho0.188 Delta / Theta-82.8101 DPZ Put 230.00 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolDPZ\|20250919\|230.00P Delta-0.0084 Imp Vol1.0255 Bid0 Gamma0.0002 Theoretical0.4 Ask0.8 Theta-0.0493 Intrinsic Value-214.4 Volume0 Vega0.0291 Time Value214.49 Open Interest3 Rho-0.0032 Delta / Theta0.1698
					444.4	Price @ Aug 20, 2025 19:13 GMT
9.24	-34.93%	9.2	9.8	10	450.00	15.8	42.34%	14.8	15.4	1
DPZ Call 450.00 Exp: Sep 19, 2025 Last: 9.24 Chg.: -34.93% SymbolDPZ\|20250919\|450.00C Delta0.4448 Imp Vol0.2261 Bid9.2 Gamma0.0137 Theoretical9.24 Ask9.8 Theta-0.2039 Intrinsic Value-5.6 Volume10 Vega0.5024 Time Value14.84 Open Interest270 Rho0.1547 Delta / Theta-2.1809 DPZ Put 450.00 Exp: Sep 19, 2025 Last: 15.8 Chg.: 42.34% SymbolDPZ\|20250919\|450.00P Delta-0.553 Imp Vol0.243 Bid14.8 Gamma0.0129 Theoretical15.1 Ask15.4 Theta-0.1859 Intrinsic Value5.6 Volume1 Vega0.5019 Time Value10.2 Open Interest383 Rho-0.1737 Delta / Theta2.9741
5.6	-40.17%	5.3	5.9	18	460.00	15.7	0%	20.9	21.7	0
DPZ Call 460.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: -40.17% SymbolDPZ\|20250919\|460.00C Delta0.3146 Imp Vol0.2239 Bid5.3 Gamma0.0124 Theoretical5.6 Ask5.9 Theta-0.179 Intrinsic Value-15.6 Volume18 Vega0.4516 Time Value21.2 Open Interest183 Rho0.1102 Delta / Theta-1.7574 DPZ Put 460.00 Exp: Sep 19, 2025 Last: 15.7 Chg.: 0% SymbolDPZ\|20250919\|460.00P Delta-0.6793 Imp Vol0.2385 Bid20.9 Gamma0.012 Theoretical21.3 Ask21.7 Theta-0.1603 Intrinsic Value15.6 Volume0 Vega0.4534 Time Value0.1 Open Interest80 Rho-0.1986 Delta / Theta4.2368
3.27	-36.13%	2.95	3.3	6	470.00	29	28.38%	26.8	29.3	2
DPZ Call 470.00 Exp: Sep 19, 2025 Last: 3.27 Chg.: -36.13% SymbolDPZ\|20250919\|470.00C Delta0.2082 Imp Vol0.2252 Bid2.95 Gamma0.01 Theoretical3.27 Ask3.3 Theta-0.1439 Intrinsic Value-25.6 Volume6 Vega0.3648 Time Value28.87 Open Interest290 Rho0.0733 Delta / Theta-1.4467 DPZ Put 470.00 Exp: Sep 19, 2025 Last: 29 Chg.: 28.38% SymbolDPZ\|20250919\|470.00P Delta-0.7824 Imp Vol0.2426 Bid26.8 Gamma0.0097 Theoretical29 Ask29.3 Theta-0.1293 Intrinsic Value25.6 Volume2 Vega0.3708 Time Value3.4 Open Interest116 Rho-0.2045 Delta / Theta6.0494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPZ Comments

Write your thoughts about Domino’s Pizza Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,985.9	+63.5	+0.14%
US 500	6,398.9	-12.6	-0.20%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.04	+1.25	+1.90%
Crude Oil WTI	62.94	+1.17	+1.89%
Gold	3,392.12	+33.42	+1.00%
Silver	37.878	+0.545	+1.46%
Copper	4.4348	+0.0123	+0.28%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6740	0.0000	0.00%
Germany 10Y	2.7192	+0.0022	+0.08%
U.S. 10Y	4.289	-0.013	-0.30%
U.S. 5Y	3.806	-0.016	-0.42%
U.S. 2Y	3.744	-0.010	-0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DPZ	443.06	-7.51	-1.67%
FSPR	0.00	0.00	0.00%
AQR International.	8.450	0.000	0%
Fidelity Global E.	23.530	-0.080	-0.34%
ICICI Prudential .	16.100	-0.010	-0.07%
8013	279.0	+1.0	+0.36%
MSHGn	8.80	-1.40	-13.73%
RMT	0.8000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M