Breaking News

Domino’s Pizza Inc (DPZ)

Symbol	Exchange	Currency
DPZ	NASDAQ	USD	Real-time
1DPZ	Milan	EUR	Real-time
DPZ	TradeGate	EUR	Delayed
DPZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

431.41 +3.25 +0.76%

20:59:59 - Closed. Currency in USD

After Hours

461.68

+30.27

+7.02%

21:37:51 - Real-time Data

Type: Equity

Market: United States

Volume: 398,285
Bid/Ask: 0.00 / 0.00
Day's Range: 423.38 - 432.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Domino’s Pizza Inc Option Chain

Get free option data for DPZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Domino’s Pizza Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.2	136.2	0	300.00	0.11	0%	0	0.6	1
DPZ Call 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDPZ\|20251017\|300.00C Delta0.9758 Imp Vol0.9534 Bid129.2 Gamma0.0007 Theoretical132.7 Ask136.2 Theta-0.1686 Intrinsic Value131.41 Volume0 Vega0.0487 Time Value-131.41 Open Interest0 Rho0.1186 Delta / Theta-5.7877 DPZ Put 300.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolDPZ\|20251017\|300.00P Delta-0.0052 Imp Vol0.7237 Bid0 Gamma0.0002 Theoretical0.11 Ask0.6 Theta-0.0316 Intrinsic Value-131.41 Volume1 Vega0.0132 Time Value131.52 Open Interest76 Rho-0.0009 Delta / Theta0.1654
0	0%	119.3	124.8	0	310.00	0.15	0%	0	0.6	0
DPZ Call 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDPZ\|20251017\|310.00C Delta0.9931 Imp Vol0.6735 Bid119.3 Gamma0.0003 Theoretical122.05 Ask124.8 Theta-0.05 Intrinsic Value121.41 Volume0 Vega0.0153 Time Value-121.41 Open Interest0 Rho0.126 Delta / Theta-19.8772 DPZ Put 310.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolDPZ\|20251017\|310.00P Delta-0.0208 Imp Vol0.8395 Bid0 Gamma0.0007 Theoretical0.6 Ask0.6 Theta-0.1222 Intrinsic Value-121.41 Volume0 Vega0.0439 Time Value121.56 Open Interest10 Rho-0.0037 Delta / Theta0.1706
0	0%	110.3	115.2	0	320.00	0.25	0%	0	0.6	0
DPZ Call 320.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDPZ\|20251017\|320.00C Delta0.9714 Imp Vol0.81 Bid110.3 Gamma0.0009 Theoretical112.75 Ask115.2 Theta-0.1676 Intrinsic Value111.41 Volume0 Vega0.0561 Time Value-111.41 Open Interest0 Rho0.126 Delta / Theta-5.7972 DPZ Put 320.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolDPZ\|20251017\|320.00P Delta-0.0226 Imp Vol0.7698 Bid0 Gamma0.0008 Theoretical0.6 Ask0.6 Theta-0.1199 Intrinsic Value-111.41 Volume0 Vega0.047 Time Value111.66 Open Interest3 Rho-0.004 Delta / Theta0.1885
					431.41	Price @ Oct 02, 2025 20:13 GMT
10.15	-3.33%	11.1	12.3	5	440.00	19.8	0%	18.3	21.8	0
DPZ Call 440.00 Exp: Oct 17, 2025 Last: 10.15 Chg.: -3.33% SymbolDPZ\|20251017\|440.00C Delta0.4359 Imp Vol0.435 Bid11.1 Gamma0.0103 Theoretical11.7 Ask12.3 Theta-0.5109 Intrinsic Value-8.59 Volume5 Vega0.3444 Time Value18.74 Open Interest140 Rho0.0725 Delta / Theta-0.8533 DPZ Put 440.00 Exp: Oct 17, 2025 Last: 19.8 Chg.: 0% SymbolDPZ\|20251017\|440.00P Delta-0.5618 Imp Vol0.4482 Bid18.3 Gamma0.0101 Theoretical20.05 Ask21.8 Theta-0.499 Intrinsic Value8.59 Volume0 Vega0.3446 Time Value11.21 Open Interest126 Rho-0.0913 Delta / Theta1.126
8	20.48%	7.6	8.1	21	450.00	20.03	0%	24.3	25.5	0
DPZ Call 450.00 Exp: Oct 17, 2025 Last: 8 Chg.: 20.48% SymbolDPZ\|20251017\|450.00C Delta0.3364 Imp Vol0.4296 Bid7.6 Gamma0.0097 Theoretical8 Ask8.1 Theta-0.4662 Intrinsic Value-18.59 Volume21 Vega0.3192 Time Value26.59 Open Interest148 Rho0.0564 Delta / Theta-0.7216 DPZ Put 450.00 Exp: Oct 17, 2025 Last: 20.03 Chg.: 0% SymbolDPZ\|20251017\|450.00P Delta-0.6796 Imp Vol0.3981 Bid24.3 Gamma0.0103 Theoretical24.9 Ask25.5 Theta-0.3967 Intrinsic Value18.59 Volume0 Vega0.3126 Time Value1.44 Open Interest99 Rho-0.1044 Delta / Theta1.7131
4.7	6.82%	4.8	5.2	10	460.00	32.24	0%	31.5	32.8	8
DPZ Call 460.00 Exp: Oct 17, 2025 Last: 4.7 Chg.: 6.82% SymbolDPZ\|20251017\|460.00C Delta0.2422 Imp Vol0.4161 Bid4.8 Gamma0.0086 Theoretical5 Ask5.2 Theta-0.3856 Intrinsic Value-28.59 Volume10 Vega0.2733 Time Value33.29 Open Interest113 Rho0.0409 Delta / Theta-0.628 DPZ Put 460.00 Exp: Oct 17, 2025 Last: 32.24 Chg.: 0% SymbolDPZ\|20251017\|460.00P Delta-0.7752 Imp Vol0.3913 Bid31.5 Gamma0.0088 Theoretical32.24 Ask32.8 Theta-0.3215 Intrinsic Value28.59 Volume8 Vega0.2617 Time Value3.65 Open Interest32 Rho-0.1136 Delta / Theta2.4115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DPZ Comments

Write your thoughts about Domino’s Pizza Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,218.02	+6.83	+0.13%
NSE All Share	142,979.44	+268.98	+0.19%
US 30	46,519.0	+77.9	+0.17%
US 500	6,714.9	+3.7	+0.06%
FTSE 100	9,427.73	-18.70	-0.20%
DAX	24,422.56	+308.94	+1.28%
South Africa Top 40	101,107.07	-589.77	-0.58%

Brent Oil	64.33	-1.02	-1.56%
Crude Oil WTI	60.73	-1.05	-1.70%
Gold	3,880.40	-17.10	-0.44%
Silver	46.843	-0.837	-1.75%
Copper	4.9533	+0.0708	+1.45%
London Cocoa	4,513.00	-177.00	-3.77%
London Wheat	165.15	+0.60	+0.36%

Nigeria 10Y	16.141	-0.087	-0.54%
Nigeria 2Y	16.364	-0.001	-0.01%
U.K. 10Y	4.7130	+0.0150	+0.32%
Germany 10Y	2.6978	-0.0156	-0.57%
U.S. 10Y	4.083	-0.025	-0.61%
U.S. 5Y	3.672	-0.008	-0.22%
U.S. 2Y	3.541	-0.004	-0.11%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.00	0.00	0.00%
UBA	43.00	-0.20	-0.46%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	95.90	+2.00	+2.13%
Sterling Bank	7.850	+0.250	+3.29%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DPZ	431.41	+3.25	+0.76%
APH	123.59	-1.07	-0.86%
Huaan Fuli Cash F.	1.000	0.000	0.00%
XAU/AUD	5,845.12	-0.56	-0.01%
C-QUADRAT ARTS To.	139.230	+0.720	+0.52%
CFO CORPORATIVO F.	2.836	+0.001	+0.05%
RBN	1,326.620	0.000	0.00%
EUR/JPY	172.55	+0.02	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.46%	152.14M
Wema Bank	17.30	+1.76%	152.05M
First HoldCo	31.00	-1.59%	111.80M
Zenith Bank	69.00	0.00%	47.09M
STANBIC IBTC Bank	109.00	0.00%	31.03M
Guaranty Trust Holding	95.90	+2.13%	26.15M
Nigerian Breweries	74.25	+1.71%	21.35M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	37.95	+10.00%	8.90M
Eternaoil	37.05	+9.94%	661.21K
Champion Brew	15.10	+9.82%	3.04M
Tantalizers	2.49	+5.96%	3.04M
Aiico	3.69	+5.43%	5.89M
Neimeth	6.15	+5.13%	622.95K
UPDC	6.89	+4.24%	3.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.37	-9.89%	1.37M
Thomaswy	3.58	-9.82%	3.14M
Sovereign Trust Insurance Plc	2.72	-9.33%	11.62M
International Energy Insurance	3.08	-7.78%	2.05M
Berger Paints	36.20	-7.18%	566.73K
Mutual Benefits Assurance	3.65	-4.70%	2.39M
Guinea Insurance PLC	1.42	-4.05%	2.44M