Breaking News

Donaldson Company Inc (DCI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

86.93 -0.23 -0.26%

09/10 - Closed. Currency in USD

After Hours

86.93

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 492,616
Bid/Ask: 0.00 / 0.00
Day's Range: 86.77 - 87.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Donaldson Option Chain

Get free option data for DCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Donaldson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	38.9	0	50.00	0	0%	0	1.15	0
DCI Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|50.00C Delta0.9865 Imp Vol1.9211 Bid35.5 Gamma0.0015 Theoretical37.2 Ask38.9 Theta-0.058 Intrinsic Value36.93 Volume0 Vega0.0041 Time Value-36.93 Open Interest0 Rho0.0093 Delta / Theta-17.0154 DCI Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|50.00P Delta-0.0403 Imp Vol2.5531 Bid0 Gamma0.0028 Theoretical0.58 Ask1.15 Theta-0.1905 Intrinsic Value-36.93 Volume0 Vega0.0105 Time Value36.93 Open Interest0 Rho-0.0007 Delta / Theta0.2117
0	0%	30.5	34.1	0	55.00	0	0%	0	0.75	0
DCI Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|55.00C Delta0.9757 Imp Vol1.7923 Bid30.5 Gamma0.0026 Theoretical32.3 Ask34.1 Theta-0.0895 Intrinsic Value31.93 Volume0 Vega0.0068 Time Value-31.93 Open Interest0 Rho0.0101 Delta / Theta-10.9011 DCI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|55.00P Delta-0.0355 Imp Vol1.9912 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.1339 Intrinsic Value-31.93 Volume0 Vega0.0094 Time Value31.93 Open Interest0 Rho-0.0006 Delta / Theta0.2652
0	0%	26.3	29	0	60.00	0	0%	0	0.75	0
DCI Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|60.00C Delta0.9453 Imp Vol1.8224 Bid26.3 Gamma0.005 Theoretical27.65 Ask29 Theta-0.1756 Intrinsic Value26.93 Volume0 Vega0.0133 Time Value-26.93 Open Interest0 Rho0.0105 Delta / Theta-5.3826 DCI Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|60.00P Delta-0.042 Imp Vol1.6692 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.1285 Intrinsic Value-26.93 Volume0 Vega0.0108 Time Value26.93 Open Interest0 Rho-0.0007 Delta / Theta0.3264
					86.93	Price @ Oct 09, 2026 20:35 GMT
0	0%	0	1.7	0	90.00	0	0%	1.65	4.3	0
DCI Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|90.00C Delta0.2883 Imp Vol0.4021 Bid0 Gamma0.0704 Theoretical0.85 Ask1.7 Theta-0.1198 Intrinsic Value-3.07 Volume0 Vega0.0412 Time Value3.07 Open Interest543 Rho0.0047 Delta / Theta-2.4066 DCI Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|90.00P Delta-0.928 Imp Vol0.1665 Bid1.65 Gamma0.0705 Theoretical2.98 Ask4.3 Theta-0.0165 Intrinsic Value3.07 Volume0 Vega0.0163 Time Value-3.07 Open Interest124 Rho-0.008 Delta / Theta56.1918
0	0%	0	1.3	0	95.00	0	0%	6.3	9.2	0
DCI Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|95.00C Delta0.1684 Imp Vol0.624 Bid0 Gamma0.0334 Theoretical0.65 Ask1.3 Theta-0.1361 Intrinsic Value-8.07 Volume0 Vega0.0303 Time Value8.07 Open Interest3 Rho0.0027 Delta / Theta-1.2377 DCI Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|95.00P Delta-0.9837 Imp Vol0.3083 Bid6.3 Gamma0.0114 Theoretical7.94 Ask9.2 Theta-0.0085 Intrinsic Value8.07 Volume0 Vega0.0047 Time Value-8.07 Open Interest0 Rho-0.0052 Delta / Theta115.8535
0	0%	0	0.75	0	100.00	0	0%	11.3	13.7	0
DCI Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|100.00C Delta0.0946 Imp Vol0.731 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.1066 Intrinsic Value-13.07 Volume0 Vega0.0203 Time Value13.07 Open Interest41 Rho0.0015 Delta / Theta-0.8876 DCI Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDCI\|20261016\|100.00P Delta-0.9883 Imp Vol0.4573 Bid11.3 Gamma0.0057 Theoretical12.94 Ask13.7 Theta-0.0096 Intrinsic Value13.07 Volume0 Vega0.0035 Time Value-13.07 Open Interest0 Rho-0.0052 Delta / Theta102.8352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCI Comments

Write your thoughts about Donaldson Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,792.1	+136.9	+0.27%
US 500	7,829.5	+18.0	+0.23%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.76	+0.04	+0.04%
Crude Oil WTI	91.50	-0.35	-0.38%
Gold	4,206.97	-9.33	-0.22%
Silver	61.085	+0.037	+0.06%
Copper	6.7270	+0.0170	+0.25%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4649	-0.0206	-0.59%
U.S. 10Y	5.237	-0.007	-0.13%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCI	86.93	-0.23	-0.26%
	6612	71.90	-0.30	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K