Breaking News

Donnelley Financial Solutions Inc (DFIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.77 +0.07 +0.12%

29/08 - Closed. Currency in USD

After Hours

56.77

-0.00

-0.00%

21:20:27 - Real-time Data

Type: Equity

Market: United States

Volume: 170,751
Bid/Ask: 0.00 / 0.00
Day's Range: 56.28 - 57.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Donnelley Financial Solutions Option Chain

Get free option data for DFIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Donnelley Financial Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.8	0	35.00	0	0%	0	4.8	0
DFIN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|35.00C Delta0.9612 Imp Vol1.2401 Bid19.9 Gamma0.005 Theoretical21.85 Ask23.8 Theta-0.0374 Intrinsic Value21.77 Volume0 Vega0.0114 Time Value-21.77 Open Interest0 Rho0.0187 Delta / Theta-25.675 DFIN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|35.00P Delta-0.123 Imp Vol2.2518 Bid0 Gamma0.0067 Theoretical2.4 Ask4.8 Theta-0.1468 Intrinsic Value-21.77 Volume0 Vega0.0276 Time Value21.77 Open Interest0 Rho-0.0049 Delta / Theta0.8379
0	0%	14.6	18.8	0	40.00	0	0%	0	4.8	0
DFIN Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|40.00C Delta0.971 Imp Vol0.8045 Bid14.6 Gamma0.0061 Theoretical16.7 Ask18.8 Theta-0.0217 Intrinsic Value16.77 Volume0 Vega0.009 Time Value-16.77 Open Interest0 Rho0.0219 Delta / Theta-44.804 DFIN Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|40.00P Delta-0.1536 Imp Vol1.7958 Bid0 Gamma0.0097 Theoretical2.4 Ask4.8 Theta-0.136 Intrinsic Value-16.77 Volume0 Vega0.0321 Time Value16.77 Open Interest0 Rho-0.0058 Delta / Theta1.1295
0	0%	9.6	13.8	0	45.00	0	0%	0	4.8	0
DFIN Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|45.00C Delta0.9628 Imp Vol0.5574 Bid9.6 Gamma0.0108 Theoretical11.7 Ask13.8 Theta-0.0197 Intrinsic Value11.77 Volume0 Vega0.011 Time Value-11.77 Open Interest0 Rho0.0245 Delta / Theta-48.9257 DFIN Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|45.00P Delta-0.1956 Imp Vol1.3821 Bid0 Gamma0.0148 Theoretical2.4 Ask4.8 Theta-0.1217 Intrinsic Value-11.77 Volume0 Vega0.0374 Time Value11.77 Open Interest0 Rho-0.007 Delta / Theta1.6077
					56.77	Price @ Aug 29, 2025 20:18 GMT
1.65	0%	0	2.6	0	60.00	0	0%	1.6	5.9	0
DFIN Call 60.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolDFIN\|20250919\|60.00C Delta0.3262 Imp Vol0.4775 Bid0 Gamma0.0557 Theoretical1.3 Ask2.6 Theta-0.0575 Intrinsic Value-3.23 Volume0 Vega0.0488 Time Value4.88 Open Interest4 Rho0.0098 Delta / Theta-5.6695 DFIN Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|60.00P Delta-0.8318 Imp Vol0.2565 Bid1.6 Gamma0.0748 Theoretical3.75 Ask5.9 Theta-0.0169 Intrinsic Value3.23 Volume0 Vega0.0337 Time Value-3.23 Open Interest0 Rho-0.018 Delta / Theta49.3012
0.5	0%	0	1	0	65.00	0	0%	6	10.8	0
DFIN Call 65.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolDFIN\|20250919\|65.00C Delta0.1463 Imp Vol0.517 Bid0 Gamma0.0327 Theoretical0.5 Ask1 Theta-0.0392 Intrinsic Value-8.23 Volume0 Vega0.0311 Time Value8.73 Open Interest3 Rho0.0045 Delta / Theta-3.7366 DFIN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|65.00P Delta-0.6845 Imp Vol0.974 Bid6 Gamma0.0271 Theoretical10.8 Ask10.8 Theta-0.107 Intrinsic Value8.23 Volume0 Vega0.0481 Time Value-8.23 Open Interest0 Rho-0.0223 Delta / Theta6.399
0	0%	0	4.8	0	70.00	0	0%	11.1	15.7	0
DFIN Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|70.00C Delta0.2759 Imp Vol1.1983 Bid0 Gamma0.0206 Theoretical2.4 Ask4.8 Theta-0.1307 Intrinsic Value-13.23 Volume0 Vega0.0453 Time Value13.23 Open Interest0 Rho0.0076 Delta / Theta-2.1108 DFIN Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250919\|70.00P Delta-0.7307 Imp Vol1.1794 Bid11.1 Gamma0.0208 Theoretical15.7 Ask15.7 Theta-0.1203 Intrinsic Value13.23 Volume0 Vega0.0447 Time Value-13.23 Open Interest0 Rho-0.0249 Delta / Theta6.0724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFIN Comments

Write your thoughts about Donnelley Financial Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DFIN	56.77	+0.07	+0.12%
Banesto Gar Renta.	1.302	0.000	0.00%
FMAO	26.46	-0.21	-0.79%
Lord Abbett Inter.	22.82	-0.12	-0.52%
Barclays Portfoli.	44.904	-0.019	-0.04%
FUNDO DE INVESTIM.	4.757	+0.003	+0.06%
BNP Paribas Fund .	54.640	-0.410	-0.74%
Clarica SF CI Ame.	27.516	-0.109	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M