Breaking News

Donnelley Financial Solutions Inc (DFIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.92 -0.61 -1.16%

08/08 - Closed. Currency in USD

After Hours

51.92

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 228,853
Bid/Ask: 0.00 / 0.00
Day's Range: 51.89 - 53.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Donnelley Financial Solutions Option Chain

Get free option data for DFIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Donnelley Financial Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	19.9	0	35.00	0	0%	0	4.8	0
DFIN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250815\|35.00C Delta0.8592 Imp Vol3.3029 Bid15 Gamma0.0087 Theoretical19.9 Ask19.9 Theta-0.3616 Intrinsic Value16.92 Volume0 Vega0.0174 Time Value-16.92 Open Interest0 Rho0.0055 Delta / Theta-2.3759 DFIN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250815\|35.00P Delta-0.1422 Imp Vol3.3387 Bid0 Gamma0.0087 Theoretical2.4 Ask4.8 Theta-0.364 Intrinsic Value-16.92 Volume0 Vega0.0175 Time Value16.92 Open Interest0 Rho-0.002 Delta / Theta0.3907
0	0%	10	14.9	0	40.00	0	0%	0	4.8	0
DFIN Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250815\|40.00C Delta0.8198 Imp Vol2.5427 Bid10 Gamma0.0133 Theoretical14.9 Ask14.9 Theta-0.3278 Intrinsic Value11.92 Volume0 Vega0.0204 Time Value-11.92 Open Interest0 Rho0.0062 Delta / Theta-2.5008 DFIN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250815\|40.00P Delta-0.182 Imp Vol2.5754 Bid0 Gamma0.0132 Theoretical2.4 Ask4.8 Theta-0.3295 Intrinsic Value-11.92 Volume0 Vega0.0206 Time Value11.92 Open Interest0 Rho-0.0024 Delta / Theta0.5525
0	0%	5	9.9	0	45.00	0	0%	0	4.8	0
DFIN Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250815\|45.00C Delta0.7604 Imp Vol1.8403 Bid5 Gamma0.0217 Theoretical9.9 Ask9.9 Theta-0.2814 Intrinsic Value6.92 Volume0 Vega0.0242 Time Value-6.92 Open Interest0 Rho0.0066 Delta / Theta-2.7028 DFIN Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250815\|45.00P Delta-0.2418 Imp Vol1.8697 Bid0 Gamma0.0215 Theoretical2.4 Ask4.8 Theta-0.2821 Intrinsic Value-6.92 Volume0 Vega0.0243 Time Value6.92 Open Interest0 Rho-0.003 Delta / Theta0.8574
					51.92	Price @ Aug 08, 2025 20:17 GMT
0.05	0%	0	1.55	0	55.00	0	0%	0.5	5	0
DFIN Call 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDFIN\|20250815\|55.00C Delta0.0714 Imp Vol0.2053 Bid0 Gamma0.0854 Theoretical0.05 Ask1.55 Theta-0.014 Intrinsic Value-3.08 Volume0 Vega0.0106 Time Value3.13 Open Interest21 Rho0.0008 Delta / Theta-5.0844 DFIN Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250815\|55.00P Delta-0.7959 Imp Vol0.362 Bid0.5 Gamma0.1019 Theoretical2.75 Ask5 Theta-0.0459 Intrinsic Value3.08 Volume0 Vega0.022 Time Value-3.08 Open Interest0 Rho-0.007 Delta / Theta17.3301
0	0%	0	4.8	0	60.00	0.9	0%	5.5	10	0
DFIN Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250815\|60.00C Delta0.3307 Imp Vol1.6026 Bid0 Gamma0.0291 Theoretical2.4 Ask4.8 Theta-0.2841 Intrinsic Value-8.08 Volume0 Vega0.0282 Time Value8.08 Open Interest0 Rho0.0033 Delta / Theta-1.1641 DFIN Put 60.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolDFIN\|20250815\|60.00P Delta-0.8818 Imp Vol0.7283 Bid5.5 Gamma0.0354 Theoretical7.75 Ask10 Theta-0.0656 Intrinsic Value8.08 Volume0 Vega0.0154 Time Value-7.18 Open Interest0 Rho-0.0078 Delta / Theta13.4325
2.6	0%	0	4.8	0	65.00	0	0%	10.1	15	0
DFIN Call 65.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: 0% SymbolDFIN\|20250815\|65.00C Delta0.2856 Imp Vol2.0042 Bid0 Gamma0.0218 Theoretical2.4 Ask4.8 Theta-0.3325 Intrinsic Value-13.08 Volume0 Vega0.0264 Time Value15.68 Open Interest4 Rho0.0028 Delta / Theta-0.8588 DFIN Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20250815\|65.00P Delta-0.9574 Imp Vol0.8215 Bid10.1 Gamma0.0146 Theoretical12.55 Ask15 Theta-0.0323 Intrinsic Value13.08 Volume0 Vega0.007 Time Value-13.08 Open Interest0 Rho-0.0067 Delta / Theta29.6847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFIN Comments

Write your thoughts about Donnelley Financial Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DFIN	51.92	-0.61	-1.16%
BPI Reforma Valor.	8.448	+0.012	+0.14%
STOXX Europe 600 .	524.63	-0.13	-0.02%
Morgan Stanley Sa.	1,066.80	-11.54	-1.07%
Henderson Europea.	57.15	+0.14	+0.25%
VRTX	366.54	-9.09	-2.42%
600782	4.33	+0.08	+1.88%
EXGR34	528.68	+24.18	+4.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M