Breaking News

Donnelley Financial Solutions Inc (DFIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.53 +2.63 +4.97%

14/10 - Closed. Currency in USD

After Hours

55.53

0.00

0.00%

21:44:02 - Real-time Data

Type: Equity

Market: United States

Volume: 248,699
Bid/Ask: 0.00 / 0.00
Day's Range: 52.30 - 55.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Donnelley Financial Solutions Option Chain

Get free option data for DFIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Donnelley Financial Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	35	0	22.50	0	0%	0	4.8	0
DFIN Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20251017\|22.50C Delta0.9845 Imp Vol5.1495 Bid30.8 Gamma0.0015 Theoretical32.9 Ask35 Theta-0.1697 Intrinsic Value33.03 Volume0 Vega0.0019 Time Value-33.03 Open Interest0 Rho0.0018 Delta / Theta-5.8012 DFIN Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20251017\|22.50P Delta-0.0882 Imp Vol12.9651 Bid0 Gamma0.0025 Theoretical4.8 Ask4.8 Theta-1.7297 Intrinsic Value-33.03 Volume0 Vega0.008 Time Value33.03 Open Interest0 Rho-0.0007 Delta / Theta0.051
0	0%	27.5	32.5	0	25.00	0	0%	0	4.8	0
DFIN Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20251017\|25.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask32.5 Theta0 Intrinsic Value30.53 Volume0 Vega0 Time Value-30.53 Open Interest0 Rho0 Delta / Theta0 DFIN Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20251017\|25.00P Delta-0.1007 Imp Vol11.7117 Bid0 Gamma0.003 Theoretical4.8 Ask4.8 Theta-1.7227 Intrinsic Value-30.53 Volume0 Vega0.0088 Time Value30.53 Open Interest0 Rho-0.0008 Delta / Theta0.0584
0	0%	23.2	27.5	0	30.00	0	0%	0	4.8	0
DFIN Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20251017\|30.00C Delta0.9832 Imp Vol3.4179 Bid23.2 Gamma0.0024 Theoretical25.35 Ask27.5 Theta-0.1222 Intrinsic Value25.53 Volume0 Vega0.0021 Time Value-25.53 Open Interest0 Rho0.0024 Delta / Theta-8.046 DFIN Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20251017\|30.00P Delta-0.1279 Imp Vol9.6133 Bid0 Gamma0.0043 Theoretical4.8 Ask4.8 Theta-1.6768 Intrinsic Value-25.53 Volume0 Vega0.0105 Time Value25.53 Open Interest0 Rho-0.0009 Delta / Theta0.0763
					55.53	Price @ Oct 14, 2025 20:18 GMT
2.4	0%	0	2.4	0	60.00	5.7	0%	3.9	8.6	1
DFIN Call 60.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolDFIN\|20251017\|60.00C Delta0.3677 Imp Vol2.1031 Bid0 Gamma0.0358 Theoretical2.4 Ask2.4 Theta-0.6632 Intrinsic Value-4.47 Volume0 Vega0.0189 Time Value6.87 Open Interest9 Rho0.0015 Delta / Theta-0.5544 DFIN Put 60.00 Exp: Oct 17, 2025 Last: 5.7 Chg.: 0% SymbolDFIN\|20251017\|60.00P Delta-0.7428 Imp Vol1.285 Bid3.9 Gamma0.0502 Theoretical5.7 Ask8.6 Theta-0.3415 Intrinsic Value4.47 Volume1 Vega0.0161 Time Value1.23 Open Interest1 Rho-0.0032 Delta / Theta2.1751
3.4	0%	0	4.8	0	65.00	0	0%	8.6	12.5	0
DFIN Call 65.00 Exp: Oct 17, 2025 Last: 3.4 Chg.: 0% SymbolDFIN\|20251017\|65.00C Delta0.4004 Imp Vol4.0961 Bid0 Gamma0.0188 Theoretical4.8 Ask4.8 Theta-1.3227 Intrinsic Value-9.47 Volume0 Vega0.0193 Time Value12.87 Open Interest1 Rho0.0014 Delta / Theta-0.3027 DFIN Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20251017\|65.00P Delta-0.8233 Imp Vol1.7809 Bid8.6 Gamma0.0291 Theoretical10.55 Ask12.5 Theta-0.3804 Intrinsic Value9.47 Volume0 Vega0.013 Time Value-9.47 Open Interest0 Rho-0.0036 Delta / Theta2.1642
0	0%	0	4.8	0	70.00	0	0%	13.6	17.5	0
DFIN Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20251017\|70.00C Delta0.3678 Imp Vol4.7308 Bid0 Gamma0.0159 Theoretical4.8 Ask4.8 Theta-1.4893 Intrinsic Value-14.47 Volume0 Vega0.0189 Time Value14.47 Open Interest0 Rho0.0013 Delta / Theta-0.247 DFIN Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDFIN\|20251017\|70.00P Delta-0.8526 Imp Vol2.2724 Bid13.6 Gamma0.0203 Theoretical15.55 Ask17.5 Theta-0.4315 Intrinsic Value14.47 Volume0 Vega0.0115 Time Value-14.47 Open Interest0 Rho-0.0039 Delta / Theta1.976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DFIN Comments

Write your thoughts about Donnelley Financial Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,336.1	+65.6	+0.14%
US 500	6,653.3	+9.0	+0.14%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.31	+0.05	+0.08%
Crude Oil WTI	58.66	-0.04	-0.07%
Gold	4,178.75	+15.35	+0.37%
Silver	50.665	+0.043	+0.08%
Copper	5.0108	+0.0125	+0.25%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.029	+0.004	+0.10%
U.S. 5Y	3.604	+0.002	+0.06%
U.S. 2Y	3.479	0.000	0.00%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
DFIN	55.53	+2.63	+4.97%
JGSN	211.70	-4.35	-2.01%
6928	1,645.0	+2.0	+0.12%
PCSC	10.64	+0.01	+0.09%
XBRA	0.01	0.00	0.00%
HS SCHK Mainland .	3,439.42	+64.00	+1.90%
BPK	14.6100	0.0000	0.00%
Columbia Strategi.	14.54	+0.01	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Deap Capital Management Trust	1.68	-6.67%	1.98M
Fidson	40.600	-6.67%	2.16M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Champion Brew	16.00	-4.76%	724.58K