Breaking News

DoorDash Inc (DASH)

Symbol	Exchange	Currency
DASH	NASDAQ	USD	Real-time
1DASH	Milan	EUR	Real-time
DD2G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.25 -2.08 -0.84%

29/08 - Closed. Currency in USD

After Hours

246.39

+1.12

+0.46%

0:48:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,966,843
Bid/Ask: 0.00 / 0.00
Day's Range: 242.96 - 248.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DoorDash Option Chain

Get free option data for DASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DoorDash options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
118	0%	118.1	121.4	0	125.00	0.01	0%	0	0.1	0
DASH Call 125.00 Exp: Sep 05, 2025 Last: 118 Chg.: 0% SymbolDASH\|20250905\|125.00C Delta0.9742 Imp Vol2.9986 Bid118.1 Gamma0.0006 Theoretical121.4 Ask121.4 Theta-0.4849 Intrinsic Value120.25 Volume0 Vega0.0188 Time Value-2.25 Open Interest0 Rho0.0193 Delta / Theta-2.0091 DASH Put 125.00 Exp: Sep 05, 2025 Last: 0.01 Chg.: 0% SymbolDASH\|20250905\|125.00P Delta-0.0025 Imp Vol1.9645 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0403 Intrinsic Value-120.25 Volume0 Vega0.0025 Time Value120.26 Open Interest25 Rho-0.0001 Delta / Theta0.0627
113	0%	113.2	116.25	0	130.00	0	0%	0	1.87	0
DASH Call 130.00 Exp: Sep 05, 2025 Last: 113 Chg.: 0% SymbolDASH\|20250905\|130.00C Delta0.9756 Imp Vol2.7635 Bid113.2 Gamma0.0007 Theoretical116.25 Ask116.25 Theta-0.4291 Intrinsic Value115.25 Volume0 Vega0.018 Time Value-2.25 Open Interest0 Rho0.0202 Delta / Theta-2.2737 DASH Put 130.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolDASH\|20250905\|130.00P Delta-0.0249 Imp Vol2.7784 Bid0 Gamma0.0007 Theoretical0.94 Ask1.87 Theta-0.4233 Intrinsic Value-115.25 Volume0 Vega0.0183 Time Value115.25 Open Interest0 Rho-0.0011 Delta / Theta0.0588
0	0%	108.15	111.35	0	135.00	0	0%	0	1.92	0
DASH Call 135.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolDASH\|20250905\|135.00C Delta0.9724 Imp Vol2.6687 Bid108.15 Gamma0.0008 Theoretical111.35 Ask111.35 Theta-0.4585 Intrinsic Value110.25 Volume0 Vega0.0199 Time Value-110.25 Open Interest0 Rho0.0209 Delta / Theta-2.1208 DASH Put 135.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolDASH\|20250905\|135.00P Delta-0.0267 Imp Vol2.6462 Bid0 Gamma0.0007 Theoretical0.96 Ask1.92 Theta-0.4278 Intrinsic Value-110.25 Volume0 Vega0.0194 Time Value110.25 Open Interest0 Rho-0.0012 Delta / Theta0.0625
					245.25	Price @ Aug 30, 2025 20:53 GMT
2.89	-30.36%	2.97	3.2	34	247.50	5.27	12.13%	5.05	5.4	47
DASH Call 247.50 Exp: Sep 05, 2025 Last: 2.89 Chg.: -30.36% SymbolDASH\|20250905\|247.50C Delta0.4269 Imp Vol0.3205 Bid2.97 Gamma0.0389 Theoretical3.09 Ask3.2 Theta-0.3415 Intrinsic Value-2.25 Volume34 Vega0.1233 Time Value5.14 Open Interest149 Rho0.0167 Delta / Theta-1.2501 DASH Put 247.50 Exp: Sep 05, 2025 Last: 5.27 Chg.: 12.13% SymbolDASH\|20250905\|247.50P Delta-0.5729 Imp Vol0.3283 Bid5.05 Gamma0.0382 Theoretical5.27 Ask5.4 Theta-0.3228 Intrinsic Value2.25 Volume47 Vega0.1233 Time Value3.02 Open Interest56 Rho-0.02 Delta / Theta1.7747
2.12	-35.76%	2.08	2.25	1,618	250.00	7.18	15.81%	6.65	7	48
DASH Call 250.00 Exp: Sep 05, 2025 Last: 2.12 Chg.: -35.76% SymbolDASH\|20250905\|250.00C Delta0.3314 Imp Vol0.3157 Bid2.08 Gamma0.0365 Theoretical2.12 Ask2.25 Theta-0.3095 Intrinsic Value-4.75 Volume1,618 Vega0.1141 Time Value6.87 Open Interest1,021 Rho0.013 Delta / Theta-1.0707 DASH Put 250.00 Exp: Sep 05, 2025 Last: 7.18 Chg.: 15.81% SymbolDASH\|20250905\|250.00P Delta-0.6658 Imp Vol0.3255 Bid6.65 Gamma0.0358 Theoretical6.83 Ask7 Theta-0.294 Intrinsic Value4.75 Volume48 Vega0.1143 Time Value2.43 Open Interest93 Rho-0.0225 Delta / Theta2.2651
1.38	-38.94%	1.37	1.67	83	252.50	8.48	19.44%	8.4	8.95	2
DASH Call 252.50 Exp: Sep 05, 2025 Last: 1.38 Chg.: -38.94% SymbolDASH\|20250905\|252.50C Delta0.2437 Imp Vol0.3103 Bid1.37 Gamma0.0321 Theoretical1.38 Ask1.67 Theta-0.2618 Intrinsic Value-7.25 Volume83 Vega0.0986 Time Value8.63 Open Interest551 Rho0.0096 Delta / Theta-0.9307 DASH Put 252.50 Exp: Sep 05, 2025 Last: 8.48 Chg.: 19.44% SymbolDASH\|20250905\|252.50P Delta-0.7597 Imp Vol0.3104 Bid8.4 Gamma0.0322 Theoretical8.48 Ask8.95 Theta-0.2352 Intrinsic Value7.25 Volume2 Vega0.0976 Time Value1.23 Open Interest13 Rho-0.024 Delta / Theta3.2304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DASH Comments

Write your thoughts about DoorDash Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DASH	245.25	-2.08	-0.84%
Societe Generale .	5.150	0.000	0.00%
KB KBSTAR S&P500(.	15,625	+50	+0.32%
FFG	60.99	0.00	0.00%
BNP PARIBAS PREMI.	6.009	+0.030	+0.50%
BHI	0.0400	-0.0010	-2.44%
Kreissparkasse He.	111.800	-0.120	-0.11%
Renta 4 Multigest.	8.373	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M