Breaking News

DoorDash Inc (DASH)

Symbol	Exchange	Currency
DASH	NASDAQ	USD	Real-time
1DASH	Milan	EUR	Real-time
DD2G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.19 -11.80 -4.35%

08/08 - Closed. Currency in USD

After Hours

259.50

+0.38

+0.15%

0:57:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,343,269
Bid/Ask: 0.00 / 0.00
Day's Range: 254.39 - 270.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DoorDash Option Chain

Get free option data for DASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DoorDash options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
162.73	0%	177.55	181.25	0	80.00	0.12	0%	0	1.87	0
DASH Call 80.00 Exp: Aug 15, 2025 Last: 162.73 Chg.: 0% SymbolDASH\|20250815\|80.00C Delta0.9965 Imp Vol3.7301 Bid177.55 Gamma0.0001 Theoretical179.4 Ask181.25 Theta-0.1176 Intrinsic Value179.19 Volume0 Vega0.0035 Time Value-16.46 Open Interest3 Rho0.013 Delta / Theta-8.4756 DASH Put 80.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolDASH\|20250815\|80.00P Delta-0.0134 Imp Vol4.8151 Bid0 Gamma0.0002 Theoretical0.94 Ask1.87 Theta-0.4584 Intrinsic Value-179.19 Volume0 Vega0.0114 Time Value179.31 Open Interest9 Rho-0.0007 Delta / Theta0.0293
171.01	0%	172.55	176.25	0	85.00	0.1	0%	0	0.08	0
DASH Call 85.00 Exp: Aug 15, 2025 Last: 171.01 Chg.: 0% SymbolDASH\|20250815\|85.00C Delta0.9964 Imp Vol3.5365 Bid172.55 Gamma0.0001 Theoretical174.4 Ask176.25 Theta-0.1158 Intrinsic Value174.19 Volume0 Vega0.0036 Time Value-3.18 Open Interest6 Rho0.0138 Delta / Theta-8.6072 DASH Put 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDASH\|20250815\|85.00P Delta-0.0012 Imp Vol3.0763 Bid0 Gamma0 Theoretical0.04 Ask0.08 Theta-0.035 Intrinsic Value-174.19 Volume0 Vega0.0014 Time Value174.29 Open Interest1,650 Rho-0.0001 Delta / Theta0.0355
0	0%	167.55	171.25	0	90.00	0.06	0%	0	1.87	0
DASH Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDASH\|20250815\|90.00C Delta0.9963 Imp Vol3.3544 Bid167.55 Gamma0.0001 Theoretical169.4 Ask171.25 Theta-0.1139 Intrinsic Value169.19 Volume0 Vega0.0037 Time Value-169.19 Open Interest1 Rho0.0146 Delta / Theta-8.7454 DASH Put 90.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolDASH\|20250815\|90.00P Delta-0.0149 Imp Vol4.3623 Bid0 Gamma0.0003 Theoretical0.94 Ask1.87 Theta-0.4552 Intrinsic Value-169.19 Volume0 Vega0.0125 Time Value169.25 Open Interest39 Rho-0.0007 Delta / Theta0.0328
					259.19	Price @ Aug 09, 2025 20:53 GMT
4.55	-64.65%	4.45	4.8	1,031	260.00	5.2	188.89%	5.05	6.15	478
DASH Call 260.00 Exp: Aug 15, 2025 Last: 4.55 Chg.: -64.65% SymbolDASH\|20250815\|260.00C Delta0.4889 Imp Vol0.3659 Bid4.45 Gamma0.0328 Theoretical4.55 Ask4.8 Theta-0.4186 Intrinsic Value-0.81 Volume1,031 Vega0.1325 Time Value5.36 Open Interest2,340 Rho0.0201 Delta / Theta-1.168 DASH Put 260.00 Exp: Aug 15, 2025 Last: 5.2 Chg.: 188.89% SymbolDASH\|20250815\|260.00P Delta-0.5124 Imp Vol0.3668 Bid5.05 Gamma0.0328 Theoretical5.2 Ask6.15 Theta-0.3909 Intrinsic Value0.81 Volume478 Vega0.1325 Time Value4.39 Open Interest456 Rho-0.0194 Delta / Theta1.3109
3.6	-67.27%	3.25	3.7	532	262.50	6.55	162%	6.5	6.9	60
DASH Call 262.50 Exp: Aug 15, 2025 Last: 3.6 Chg.: -67.27% SymbolDASH\|20250815\|262.50C Delta0.4111 Imp Vol0.3755 Bid3.25 Gamma0.0312 Theoretical3.6 Ask3.7 Theta-0.4167 Intrinsic Value-3.31 Volume532 Vega0.1293 Time Value6.91 Open Interest29 Rho0.0169 Delta / Theta-0.9865 DASH Put 262.50 Exp: Aug 15, 2025 Last: 6.55 Chg.: 162% SymbolDASH\|20250815\|262.50P Delta-0.595 Imp Vol0.3608 Bid6.5 Gamma0.0325 Theoretical6.55 Ask6.9 Theta-0.3711 Intrinsic Value3.31 Volume60 Vega0.1287 Time Value3.24 Open Interest25 Rho-0.0221 Delta / Theta1.6033
2.84	-67.73%	2.51	2.87	445	265.00	8.34	91.72%	8.1	8.45	57
DASH Call 265.00 Exp: Aug 15, 2025 Last: 2.84 Chg.: -67.73% SymbolDASH\|20250815\|265.00C Delta0.3413 Imp Vol0.386 Bid2.51 Gamma0.0286 Theoretical2.84 Ask2.87 Theta-0.4024 Intrinsic Value-5.81 Volume445 Vega0.1219 Time Value8.65 Open Interest327 Rho0.0141 Delta / Theta-0.8482 DASH Put 265.00 Exp: Aug 15, 2025 Last: 8.34 Chg.: 91.72% SymbolDASH\|20250815\|265.00P Delta-0.6661 Imp Vol0.3742 Bid8.1 Gamma0.0294 Theoretical8.34 Ask8.45 Theta-0.3595 Intrinsic Value5.81 Volume57 Vega0.1208 Time Value2.53 Open Interest44 Rho-0.0239 Delta / Theta1.8529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DASH Comments

Write your thoughts about DoorDash Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DASH	259.19	-11.80	-4.35%
ProFund VP NASDAQ.	70.200	+0.660	+0.95%
TRAS	0.037	-0.002	-5.13%
AXA World Funds -.	244.790	+1.160	+0.48%
TGPN	17.00	0.00	0.00%
VTNA	2,166	-4	-0.18%
104480	1,745	-27	-1.52%
PLAS	0.140	-0.010	-6.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M