Breaking News

DoorDash Inc (DASH)

Symbol	Exchange	Currency
DASH	NASDAQ	USD	Real-time
1DASH	Milan	EUR	Real-time
DD2G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.02 -9.42 -3.42%

10/10 - Closed. Currency in USD

After Hours

265.50

-0.30

-0.11%

0:58:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,434,349
Bid/Ask: 0.00 / 0.00
Day's Range: 265.70 - 277.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DoorDash Option Chain

Get free option data for DASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DoorDash options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.15	118.45	0	150.00	0	0%	0	0.46	0
DASH Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDASH\|20251017\|150.00C Delta0 Imp Vol0 Bid115.15 Gamma0 Theoretical0 Ask118.45 Theta0 Intrinsic Value115.8 Volume0 Vega0 Time Value-115.8 Open Interest0 Rho0 Delta / Theta0 DASH Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDASH\|20251017\|150.00P Delta-0.0154 Imp Vol2.0658 Bid0 Gamma0.0005 Theoretical0.46 Ask0.46 Theta-0.2104 Intrinsic Value-115.8 Volume0 Vega0.0143 Time Value115.8 Open Interest0 Rho-0.0008 Delta / Theta0.073
0	0%	110.2	113.35	0	155.00	0	0%	0	2.13	0
DASH Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDASH\|20251017\|155.00C Delta0 Imp Vol0 Bid110.2 Gamma0 Theoretical0 Ask113.35 Theta0 Intrinsic Value110.8 Volume0 Vega0 Time Value-110.8 Open Interest0 Rho0 Delta / Theta0 DASH Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDASH\|20251017\|155.00P Delta-0.0462 Imp Vol2.6188 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-0.6683 Intrinsic Value-110.8 Volume0 Vega0.0358 Time Value110.8 Open Interest0 Rho-0.0026 Delta / Theta0.0691
0	0%	105.25	108.4	0	160.00	0.36	0%	0	2.13	0
DASH Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDASH\|20251017\|160.00C Delta0 Imp Vol0 Bid105.25 Gamma0 Theoretical0 Ask108.4 Theta0 Intrinsic Value105.8 Volume0 Vega0 Time Value-105.8 Open Interest0 Rho0 Delta / Theta0 DASH Put 160.00 Exp: Oct 17, 2025 Last: 0.36 Chg.: 0% SymbolDASH\|20251017\|160.00P Delta-0.0485 Imp Vol2.4904 Bid0 Gamma0.0011 Theoretical2.13 Ask2.13 Theta-0.6609 Intrinsic Value-105.8 Volume0 Vega0.0372 Time Value106.16 Open Interest1 Rho-0.0027 Delta / Theta0.0734
					265.8	Price @ Oct 10, 2025 20:14 GMT
6.8	0%	6	6.95	15	267.50	7.6	155.03%	7.4	8.2	47
DASH Call 267.50 Exp: Oct 17, 2025 Last: 6.8 Chg.: 0% SymbolDASH\|20251017\|267.50C Delta0.4867 Imp Vol0.5036 Bid6 Gamma0.0215 Theoretical6.8 Ask6.95 Theta-0.5421 Intrinsic Value-1.7 Volume15 Vega0.1469 Time Value8.5 Open Interest88 Rho0.0235 Delta / Theta-0.8977 DASH Put 267.50 Exp: Oct 17, 2025 Last: 7.6 Chg.: 155.03% SymbolDASH\|20251017\|267.50P Delta-0.5173 Imp Vol0.4706 Bid7.4 Gamma0.023 Theoretical7.6 Ask8.2 Theta-0.4795 Intrinsic Value1.7 Volume47 Vega0.1468 Time Value5.9 Open Interest133 Rho-0.0238 Delta / Theta1.0788
5.4	-51%	5.3	6.05	91	270.00	8.98	138.2%	8.7	9.8	355
DASH Call 270.00 Exp: Oct 17, 2025 Last: 5.4 Chg.: -51% SymbolDASH\|20251017\|270.00C Delta0.4462 Imp Vol0.4525 Bid5.3 Gamma0.0236 Theoretical5.4 Ask6.05 Theta-0.4852 Intrinsic Value-4.2 Volume91 Vega0.1462 Time Value9.6 Open Interest452 Rho0.0218 Delta / Theta-0.9196 DASH Put 270.00 Exp: Oct 17, 2025 Last: 8.98 Chg.: 138.2% SymbolDASH\|20251017\|270.00P Delta-0.5747 Imp Vol0.4673 Bid8.7 Gamma0.0228 Theoretical8.98 Ask9.8 Theta-0.4665 Intrinsic Value4.2 Volume355 Vega0.1443 Time Value4.78 Open Interest432 Rho-0.0263 Delta / Theta1.2319
4.83	-51.7%	3.8	4.8	35	272.50	8.12	76.52%	9.7	11.15	38
DASH Call 272.50 Exp: Oct 17, 2025 Last: 4.83 Chg.: -51.7% SymbolDASH\|20251017\|272.50C Delta0.3726 Imp Vol0.4703 Bid3.8 Gamma0.0218 Theoretical4.3 Ask4.8 Theta-0.4789 Intrinsic Value-6.7 Volume35 Vega0.1394 Time Value11.53 Open Interest199 Rho0.0182 Delta / Theta-0.778 DASH Put 272.50 Exp: Oct 17, 2025 Last: 8.12 Chg.: 76.52% SymbolDASH\|20251017\|272.50P Delta-0.5996 Imp Vol0.5007 Bid9.7 Gamma0.0209 Theoretical10.43 Ask11.15 Theta-0.4948 Intrinsic Value6.7 Volume38 Vega0.1428 Time Value1.42 Open Interest70 Rho-0.0274 Delta / Theta1.2117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DASH Comments

Write your thoughts about DoorDash Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
DASH	266.02	-9.42	-3.42%
ICATU VANGUARDA F.	3.964	+0.011	+0.27%
China Life CSI Pe.	1.173	0.000	0.00%
Multipartner SICA.	373.300	-7.720	-2.03%
DJ Emerg MKT Cons.	2,221.38	0.00	0.00%
LHIh	0.0050	0.0000	0.00%
NB Tesouraria Ati.	8.216	+0.005	+0.06%
MVIS Russia Small.	275.03	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K