Breaking News

Dorchester Minerals LP (DMLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.83 +0.30 +1.22%

28/08 - Closed. Currency in USD

After Hours

24.99

+0.16

+0.64%

21:57:29 - Real-time Data

Type: Equity

Market: United States

Volume: 69,085
Bid/Ask: 0.00 / 0.00
Day's Range: 24.50 - 24.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorchester Minerals Option Chain

Get free option data for DMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorchester Minerals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	11.7	0	15.00	0	0%	0	1.8	0
DMLP Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250919\|15.00C Delta0.9457 Imp Vol1.4336 Bid8.3 Gamma0.0125 Theoretical10 Ask11.7 Theta-0.0185 Intrinsic Value9.83 Volume0 Vega0.0064 Time Value-9.83 Open Interest0 Rho0.0048 Delta / Theta-51.1345 DMLP Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250919\|15.00P Delta-0.1114 Imp Vol2.1407 Bid0 Gamma0.0145 Theoretical0.9 Ask1.8 Theta-0.0565 Intrinsic Value-9.83 Volume0 Vega0.0115 Time Value9.83 Open Interest0 Rho-0.0022 Delta / Theta1.9724
0	0%	6.5	9.2	0	17.50	0	0%	0	0.15	0
DMLP Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250919\|17.50C Delta0.8793 Imp Vol1.4099 Bid6.5 Gamma0.0232 Theoretical7.85 Ask9.2 Theta-0.0357 Intrinsic Value7.33 Volume0 Vega0.012 Time Value-7.33 Open Interest0 Rho0.006 Delta / Theta-24.6544 DMLP Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250919\|17.50P Delta-0.0349 Imp Vol0.8261 Bid0 Gamma0.0153 Theoretical0.08 Ask0.15 Theta-0.0089 Intrinsic Value-7.33 Volume0 Vega0.0047 Time Value7.33 Open Interest0 Rho-0.0006 Delta / Theta3.9076
0	0%	4.5	6.8	0	20.00	0	0%	0	1	0
DMLP Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250919\|20.00C Delta0.807 Imp Vol1.2002 Bid4.5 Gamma0.0373 Theoretical5.65 Ask6.8 Theta-0.0423 Intrinsic Value4.83 Volume0 Vega0.0165 Time Value-4.83 Open Interest0 Rho0.0067 Delta / Theta-19.0753 DMLP Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250919\|20.00P Delta-0.1498 Imp Vol0.9469 Bid0 Gamma0.0403 Theoretical0.5 Ask1 Theta-0.031 Intrinsic Value-4.83 Volume0 Vega0.0142 Time Value4.83 Open Interest0 Rho-0.0025 Delta / Theta4.8371
					24.83	Price @ Aug 28, 2025 20:42 GMT
0.33	0%	0.25	0.85	0	25.00	0.67	0%	0	0.8	0
DMLP Call 25.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: 0% SymbolDMLP\|20250919\|25.00C Delta0.4563 Imp Vol0.2721 Bid0.25 Gamma0.2403 Theoretical0.55 Ask0.85 Theta-0.0135 Intrinsic Value-0.17 Volume0 Vega0.024 Time Value0.5 Open Interest29 Rho0.0055 Delta / Theta-33.8845 DMLP Put 25.00 Exp: Sep 19, 2025 Last: 0.67 Chg.: 0% SymbolDMLP\|20250919\|25.00P Delta-0.6402 Imp Vol0.1062 Bid0 Gamma0.5727 Theoretical0.4 Ask0.8 Theta-0.0077 Intrinsic Value0.17 Volume0 Vega0.0226 Time Value0.5 Open Interest179 Rho-0.0098 Delta / Theta83.5435
0.15	0%	0	0.15	0	30.00	0	0%	4.8	6	0
DMLP Call 30.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolDMLP\|20250919\|30.00C Delta0.061 Imp Vol0.4879 Bid0 Gamma0.0406 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-5.17 Volume0 Vega0.0074 Time Value5.32 Open Interest24 Rho0.0008 Delta / Theta-7.6848 DMLP Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250919\|30.00P Delta-0.8912 Imp Vol0.5876 Bid4.8 Gamma0.05 Theoretical5.4 Ask6 Theta-0.0171 Intrinsic Value5.17 Volume0 Vega0.0109 Time Value-5.17 Open Interest0 Rho-0.0166 Delta / Theta52.1435
0.06	0%	0	0.1	10	35.00	0	0%	9.7	11.2	0
DMLP Call 35.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolDMLP\|20250919\|35.00C Delta0.0355 Imp Vol0.7443 Bid0 Gamma0.0172 Theoretical0.06 Ask0.1 Theta-0.0079 Intrinsic Value-10.17 Volume10 Vega0.0048 Time Value10.23 Open Interest20 Rho0.0005 Delta / Theta-4.4759 DMLP Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250919\|35.00P Delta-0.9031 Imp Vol0.9732 Bid9.7 Gamma0.0276 Theoretical10.45 Ask11.2 Theta-0.024 Intrinsic Value10.17 Volume0 Vega0.01 Time Value-10.17 Open Interest0 Rho-0.0197 Delta / Theta37.5838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DMLP Comments

Write your thoughts about Dorchester Minerals LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.25	-6.55	-0.13%
NSE All Share	140,360.61	-196.63	-0.14%
US 30	45,545.0	-91.9	-0.20%
US 500	6,489.9	-12.0	-0.18%
FTSE 100	9,211.35	-5.47	-0.06%
DAX	24,048.55	+4.32	+0.02%
South Africa Top 40	94,086.41	-148.18	-0.16%

Brent Oil	67.79	-0.19	-0.28%
Crude Oil WTI	64.41	-0.19	-0.29%
Gold	3,477.25	+2.95	+0.08%
Silver	39.135	-0.055	-0.14%
Copper	4.5695	+0.0305	+0.67%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7170	+0.0130	+0.28%
Germany 10Y	2.7121	+0.0141	+0.52%
U.S. 10Y	4.228	+0.021	+0.50%
U.S. 5Y	3.713	+0.017	+0.46%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	67.30	-1.70	-2.46%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.15	+0.10	+0.11%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	519.00	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
DMLP	24.83	+0.30	+1.22%
BIST Corp. Gov.	9,920.06	-2.99	-0.03%
GBANm	1,585.000	+30.000	+1.93%
Pictet TR Atlas T.	139.910	+0.040	+0.03%
RLE	0.090	0.000	0.00%
Credit Agricole V.	34.817	+0.604	+1.77%
ABR_pe	18.20	-0.30	-1.62%
Great Dane INDEX+	140.550	-0.720	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	48.63M
Access Holdings	26.55	-1.67%	20.28M
Guaranty Trust Holding	92.15	+0.11%	18.13M
First HoldCo	32.50	-0.15%	13.57M
Zenith Bank	67.40	-2.32%	11.74M
Lafarge Africa	129.95	-0.04%	7.06M
Oando Plc	51.40	-4.55%	7.02M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Skye Shelter Fund	331.60	+9.97%	49.00K
Ncr Nigeria	12.70	+9.96%	10.05K
Learn Africa	7.800	+9.86%	1.02M
University Pre	5.990	+8.12%	38.05K
Chellarams	11.35	+8.10%	29.83K
Abbey Mortgage Bank	7.00	+7.69%	51.15K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	4.60K
Geregu Power	1,027.40	-10.00%	2.54K
Transcorp Power	257.90	-9.98%	112.95K
Lasaco Assurance PLC	3.16	-4.82%	6.22M
Eunisell Interlinked	24.400	-4.13%	14.36K
Thomaswy	2.93	-2.33%	35.76K
Transexpr	2.36	+9.77%	79.79K