Breaking News

Dorchester Minerals LP (DMLP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.86 -0.41 -1.54%

15:48:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 126,642
Bid/Ask: 0.00 / 0.00
Day's Range: 25.53 - 26.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorchester Minerals Option Chain

Get free option data for DMLP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorchester Minerals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.9	0	20.00	0	0%	0	0.75	0
DMLP Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|20.00C Delta0.8573 Imp Vol1.8981 Bid5.4 Gamma0.0334 Theoretical6.15 Ask6.9 Theta-0.105 Intrinsic Value5.68 Volume0 Vega0.0079 Time Value-5.68 Open Interest0 Rho0.0024 Delta / Theta-8.1636 DMLP Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|20.00P Delta-0.1173 Imp Vol1.6609 Bid0 Gamma0.0334 Theoretical0.375 Ask0.75 Theta-0.0832 Intrinsic Value-5.68 Volume0 Vega0.007 Time Value5.68 Open Interest0 Rho-0.0006 Delta / Theta1.4101
0	0%	2.8	4.3	0	22.50	0	0%	0	0.75	0
DMLP Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|22.50C Delta0.8128 Imp Vol1.1515 Bid2.8 Gamma0.0658 Theoretical3.55 Ask4.3 Theta-0.0756 Intrinsic Value3.18 Volume0 Vega0.0095 Time Value-3.18 Open Interest0 Rho0.0026 Delta / Theta-10.7509 DMLP Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|22.50P Delta-0.172 Imp Vol1.0686 Bid0 Gamma0.0672 Theoretical0.375 Ask0.75 Theta-0.0695 Intrinsic Value-3.18 Volume0 Vega0.009 Time Value3.18 Open Interest4 Rho-0.0009 Delta / Theta2.4729
0	0%	0.5	1.4	0	25.00	0	0%	0.05	0.25	0
DMLP Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|25.00C Delta0.6654 Imp Vol0.4321 Bid0.5 Gamma0.2383 Theoretical0.95 Ask1.4 Theta-0.0378 Intrinsic Value0.68 Volume0 Vega0.0129 Time Value-0.68 Open Interest4 Rho0.0025 Delta / Theta-17.5938 DMLP Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|25.00P Delta-0.2567 Imp Vol0.2685 Bid0.05 Gamma0.338 Theoretical0.15 Ask0.25 Theta-0.0228 Intrinsic Value-0.68 Volume0 Vega0.0114 Time Value0.68 Open Interest185 Rho-0.0013 Delta / Theta11.2723
					25.68	Price @ Aug 08, 2025 14:30 GMT
0	0%	0	0.05	0	30.00	4.1	4.1%	3.8	4.6	3
DMLP Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|30.00C Delta0.031 Imp Vol0.6009 Bid0 Gamma0.0328 Theoretical0.025 Ask0.05 Theta-0.0105 Intrinsic Value-4.32 Volume0 Vega0.0025 Time Value4.32 Open Interest89 Rho0.0001 Delta / Theta-2.9406 DMLP Put 30.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 4.1% SymbolDMLP\|20250815\|30.00P Delta-0.8722 Imp Vol0.9477 Bid3.8 Gamma0.0615 Theoretical4.6 Ask4.6 Theta-0.0522 Intrinsic Value4.32 Volume3 Vega0.0073 Time Value-0.22 Open Interest204 Rho-0.0052 Delta / Theta16.7217
0	0%	0	0.05	0	35.00	0	0%	7.1	10.7	0
DMLP Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|35.00C Delta0.0192 Imp Vol1.0539 Bid0 Gamma0.0125 Theoretical0.025 Ask0.05 Theta-0.0124 Intrinsic Value-9.32 Volume0 Vega0.0017 Time Value9.32 Open Interest524 Rho0.0001 Delta / Theta-1.5449 DMLP Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|35.00P Delta-0.7348 Imp Vol2.7501 Bid7.1 Gamma0.0334 Theoretical10.7 Ask10.7 Theta-0.2287 Intrinsic Value9.32 Volume0 Vega0.0116 Time Value-9.32 Open Interest0 Rho-0.0054 Delta / Theta3.2127
0	0%	0	0.75	0	40.00	0	0%	12.6	16.3	0
DMLP Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|40.00C Delta0.108 Imp Vol2.3091 Bid0 Gamma0.0226 Theoretical0.375 Ask0.75 Theta-0.1082 Intrinsic Value-14.32 Volume0 Vega0.0066 Time Value14.32 Open Interest18 Rho0.0004 Delta / Theta-0.9986 DMLP Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDMLP\|20250815\|40.00P Delta-0.9698 Imp Vol1.6009 Bid12.6 Gamma0.0115 Theoretical14.45 Ask16.3 Theta-0.0281 Intrinsic Value14.32 Volume0 Vega0.0023 Time Value-14.32 Open Interest0 Rho-0.0074 Delta / Theta34.5143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DMLP Comments

Write your thoughts about Dorchester Minerals LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,158.8	+190.1	+0.43%
US 500	6,382.5	+42.5	+0.67%
FTSE 100	9,092.40	-8.37	-0.09%
DAX	24,144.65	-46.05	-0.19%
South Africa Top 40	93,384.64	+78.87	+0.08%

Brent Oil	66.21	-0.22	-0.33%
Crude Oil WTI	63.57	-0.31	-0.49%
Gold	3,488.65	+34.95	+1.01%
Silver	38.543	+0.248	+0.65%
Copper	4.4637	+0.0652	+1.48%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6010	+0.0510	+1.12%
Germany 10Y	2.6838	+0.0478	+1.81%
U.S. 10Y	4.281	+0.025	+0.59%
U.S. 5Y	3.824	+0.034	+0.90%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DMLP	25.86	-0.41	-1.54%
CO CollegeInvest .	45.900	+0.090	+0.20%
CMGHF	0.0100	0.0000	0.00%
SHD	0.3800	-0.0300	-7.32%
AUSS	99.20	+2.20	+2.27%
MEU	0.038	+0.001	+2.70%
300071	5.520	+0.220	+4.15%
UK CDS 5 Years	16.72	+0.07	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M