Breaking News

Dorman Products Inc (DORM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

157.15 +1.38 +0.89%

03/10 - Closed. Currency in USD

After Hours

157.15

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 154,875
Bid/Ask: 0.00 / 0.00
Day's Range: 155.47 - 158.17

General
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorman Option Chain

Get free option data for DORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	63.9	0	95.00	0	0%	0	2.15	0
DORM Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251017\|95.00C Delta0 Imp Vol0 Bid60 Gamma0 Theoretical0 Ask63.9 Theta0 Intrinsic Value62.15 Volume0 Vega0 Time Value-62.15 Open Interest0 Rho0 Delta / Theta0 DORM Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251017\|95.00P Delta-0.068 Imp Vol1.9838 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.286 Intrinsic Value-62.15 Volume0 Vega0.0404 Time Value62.15 Open Interest0 Rho-0.0045 Delta / Theta0.2378
0	0%	55	58.9	0	100.00	0	0%	0	2.15	0
DORM Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251017\|100.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask58.9 Theta0 Intrinsic Value57.15 Volume0 Vega0 Time Value-57.15 Open Interest0 Rho0 Delta / Theta0 DORM Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251017\|100.00P Delta-0.0739 Imp Vol1.8204 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2797 Intrinsic Value-57.15 Volume0 Vega0.0431 Time Value57.15 Open Interest0 Rho-0.0049 Delta / Theta0.2642
0	0%	50	53.9	0	105.00	0	0%	0	0.2	0
DORM Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251017\|105.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask53.9 Theta0 Intrinsic Value52.15 Volume0 Vega0 Time Value-52.15 Open Interest0 Rho0 Delta / Theta0 DORM Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251017\|105.00P Delta-0.0167 Imp Vol1.0153 Bid0 Gamma0.0013 Theoretical0.2 Ask0.2 Theta-0.0462 Intrinsic Value-52.15 Volume0 Vega0.0127 Time Value52.15 Open Interest0 Rho-0.001 Delta / Theta0.3606
					157.15	Price @ Oct 03, 2025 21:03 GMT
5.2	0%	0.85	4.6	0	160.00	5.8	0%	3.3	6.4	0
DORM Call 160.00 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolDORM\|20251017\|160.00C Delta0.4001 Imp Vol0.3217 Bid0.85 Gamma0.039 Theoretical2.73 Ask4.6 Theta-0.1368 Intrinsic Value-2.85 Volume0 Vega0.1188 Time Value8.05 Open Interest1 Rho0.0225 Delta / Theta-2.9251 DORM Put 160.00 Exp: Oct 17, 2025 Last: 5.8 Chg.: 0% SymbolDORM\|20251017\|160.00P Delta-0.626 Imp Vol0.262 Bid3.3 Gamma0.047 Theoretical4.85 Ask6.4 Theta-0.1077 Intrinsic Value2.85 Volume0 Vega0.1164 Time Value2.95 Open Interest3 Rho-0.0337 Delta / Theta5.813
2.64	0%	0.2	3	0	165.00	0	0%	7	10.5	0
DORM Call 165.00 Exp: Oct 17, 2025 Last: 2.64 Chg.: 0% SymbolDORM\|20251017\|165.00C Delta0.2529 Imp Vol0.3551 Bid0.2 Gamma0.0292 Theoretical1.6 Ask3 Theta-0.1249 Intrinsic Value-7.85 Volume0 Vega0.0983 Time Value10.49 Open Interest1 Rho0.0144 Delta / Theta-2.0246 DORM Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251017\|165.00P Delta-0.8026 Imp Vol0.2822 Bid7 Gamma0.032 Theoretical8.75 Ask10.5 Theta-0.0842 Intrinsic Value7.85 Volume0 Vega0.0852 Time Value-7.85 Open Interest0 Rho-0.0407 Delta / Theta9.5342
2.37	0%	0	2.5	0	170.00	0	0%	11.5	15.4	0
DORM Call 170.00 Exp: Oct 17, 2025 Last: 2.37 Chg.: 0% SymbolDORM\|20251017\|170.00C Delta0.2545 Imp Vol0.5611 Bid0 Gamma0.0186 Theoretical2.5 Ask2.5 Theta-0.1978 Intrinsic Value-12.85 Volume0 Vega0.0987 Time Value15.22 Open Interest1 Rho0.0138 Delta / Theta-1.2866 DORM Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251017\|170.00P Delta-0.8746 Imp Vol0.3389 Bid11.5 Gamma0.0198 Theoretical13.45 Ask15.4 Theta-0.0744 Intrinsic Value12.85 Volume0 Vega0.0631 Time Value-12.85 Open Interest0 Rho-0.0423 Delta / Theta11.7513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DORM Comments

Write your thoughts about Dorman Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DORM	157.15	+1.38	+0.89%
JMIAm	17,680.00	-860.00	-4.64%
STOXX Uti. Futures	19.78	0.00	0.00%
WHC	6.630	-0.020	-0.30%
DAVOS FUNDO DE IN.	13,173.511	0.000	0.00%
323A	701.00	+10.00	+1.45%
ALODC	7.48	+0.02	+0.27%
CREIT	3.64	+0.04	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M