Breaking News

Dorman Products Inc (DORM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

131.65 +0.33 +0.25%

24/11 - Closed. Currency in USD

After Hours

131.65

0.00

0.00%

0:22:10 - Real-time Data

Type: Equity

Market: United States

Volume: 187,214
Bid/Ask: 0.00 / 0.00
Day's Range: 128.63 - 132.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorman Option Chain

Get free option data for DORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	48.4	0	85.00	0	0%	0	2.45	0
DORM Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|85.00C Delta0.9707 Imp Vol0.9456 Bid45.4 Gamma0.002 Theoretical46.9 Ask48.4 Theta-0.0383 Intrinsic Value46.63 Volume0 Vega0.022 Time Value-46.63 Open Interest0 Rho0.0299 Delta / Theta-25.3301 DORM Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|85.00P Delta-0.0897 Imp Vol1.4494 Bid0 Gamma0.0032 Theoretical2.45 Ask2.45 Theta-0.1616 Intrinsic Value-46.63 Volume0 Vega0.0558 Time Value46.63 Open Interest0 Rho-0.009 Delta / Theta0.5553
0	0%	40.5	44	0	90.00	0	0%	0	2.5	0
DORM Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|90.00C Delta0.9492 Imp Vol0.9556 Bid40.5 Gamma0.0031 Theoretical42.25 Ask44 Theta-0.0631 Intrinsic Value41.63 Volume0 Vega0.035 Time Value-41.63 Open Interest0 Rho0.0366 Delta / Theta-15.0354 DORM Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|90.00P Delta-0.1004 Imp Vol1.3108 Bid0 Gamma0.0039 Theoretical2.5 Ask2.5 Theta-0.1587 Intrinsic Value-41.63 Volume0 Vega0.0606 Time Value41.63 Open Interest0 Rho-0.01 Delta / Theta0.6323
0	0%	35.5	38.5	0	95.00	0	0%	0	2.55	0
DORM Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|95.00C Delta0.9574 Imp Vol0.7686 Bid35.5 Gamma0.0034 Theoretical37 Ask38.5 Theta-0.0435 Intrinsic Value36.63 Volume0 Vega0.0302 Time Value-36.63 Open Interest0 Rho0.035 Delta / Theta-22.0214 DORM Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|95.00P Delta-0.1128 Imp Vol1.1773 Bid0 Gamma0.0047 Theoretical2.55 Ask2.55 Theta-0.1551 Intrinsic Value-36.63 Volume0 Vega0.0659 Time Value36.63 Open Interest0 Rho-0.0111 Delta / Theta0.7271
					131.63	Price @ Nov 24, 2025 20:29 GMT
0	0%	1.35	5.2	0	135.00	0	0%	5.3	7.6	0
DORM Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|135.00C Delta0.4038 Imp Vol0.3462 Bid1.35 Gamma0.0325 Theoretical3.27 Ask5.2 Theta-0.0911 Intrinsic Value-3.37 Volume0 Vega0.1331 Time Value3.37 Open Interest0 Rho0.0306 Delta / Theta-4.432 DORM Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|135.00P Delta-0.6017 Imp Vol0.3255 Bid5.3 Gamma0.0343 Theoretical6.45 Ask7.6 Theta-0.0867 Intrinsic Value3.37 Volume0 Vega0.1324 Time Value-3.37 Open Interest0 Rho-0.0563 Delta / Theta6.9373
1	0%	0.05	3.7	0	140.00	12.18	0%	7.7	11.3	0
DORM Call 140.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolDORM\|20251219\|140.00C Delta0.2648 Imp Vol0.3539 Bid0.05 Gamma0.0268 Theoretical1.88 Ask3.7 Theta-0.079 Intrinsic Value-8.37 Volume0 Vega0.1126 Time Value9.37 Open Interest6 Rho0.0206 Delta / Theta-3.3505 DORM Put 140.00 Exp: Dec 19, 2025 Last: 12.18 Chg.: 0% SymbolDORM\|20251219\|140.00P Delta-0.7926 Imp Vol0.2771 Bid7.7 Gamma0.0297 Theoretical9.5 Ask11.3 Theta-0.0548 Intrinsic Value8.37 Volume0 Vega0.0976 Time Value3.81 Open Interest11 Rho-0.0733 Delta / Theta14.4739
2	0%	0	2.85	0	145.00	0	0%	11.9	15.4	0
DORM Call 145.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolDORM\|20251219\|145.00C Delta0.2682 Imp Vol0.5418 Bid0 Gamma0.0176 Theoretical2.85 Ask2.85 Theta-0.1221 Intrinsic Value-13.37 Volume0 Vega0.1133 Time Value15.37 Open Interest1 Rho0.0203 Delta / Theta-2.1977 DORM Put 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|145.00P Delta-0.9337 Imp Vol0.2393 Bid11.9 Gamma0.0152 Theoretical13.65 Ask15.4 Theta-0.0211 Intrinsic Value13.37 Volume0 Vega0.043 Time Value-13.37 Open Interest0 Rho-0.0825 Delta / Theta44.213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DORM Comments

Write your thoughts about Dorman Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,443.2	-5.1	-0.01%
US 500	6,705.5	+0.4	+0.01%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,239.18	+147.31	+0.64%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.64	-0.09	-0.14%
Crude Oil WTI	58.80	-0.12	-0.20%
Gold	4,162.10	-7.90	-0.19%
Silver	50.950	-0.203	-0.40%
Copper	5.0872	-0.0001	0.00%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0060	-0.13%
Germany 10Y	2.6970	-0.0010	-0.04%
U.S. 10Y	4.033	-0.002	-0.05%
U.S. 5Y	3.600	-0.005	-0.14%
U.S. 2Y	3.487	-0.002	-0.06%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DORM	131.65	+0.33	+0.25%
HMNY	0.000001	0.000000	0.00%
CXM	7.09	-0.01	-0.14%
315640	3,670	+10	+0.27%
BTC/AUD	136,779.43	+2205.02	+1.64%
ARX	25.35	+0.55	+2.22%
Fondo Banorte Ixe.	1.053	+0.003	+0.32%
EPAR3	4.20	+0.01	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M