Breaking News

Dorman Products Inc (DORM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

132.27 -2.05 -1.53%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 80,767
Bid/Ask: 0.00 / 0.00
Day's Range: 132.04 - 137.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dorman Option Chain

Get free option data for DORM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dorman options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	49.3	0	85.00	0	0%	0	0.5	0
DORM Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|85.00C Delta0.9608 Imp Vol1.1307 Bid46.3 Gamma0.0023 Theoretical47.8 Ask49.3 Theta-0.0664 Intrinsic Value47.27 Volume0 Vega0.0261 Time Value-47.27 Open Interest0 Rho0.0285 Delta / Theta-14.4776 DORM Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|85.00P Delta-0.0335 Imp Vol1.0836 Bid0 Gamma0.0022 Theoretical0.5 Ask0.5 Theta-0.0611 Intrinsic Value-47.27 Volume0 Vega0.0237 Time Value47.27 Open Interest0 Rho-0.0027 Delta / Theta0.5492
0	0%	41.4	44.4	0	90.00	0	0%	0	0.5	0
DORM Call 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|90.00C Delta0.952 Imp Vol1.0388 Bid41.4 Gamma0.003 Theoretical42.9 Ask44.4 Theta-0.0727 Intrinsic Value42.27 Volume0 Vega0.0309 Time Value-42.27 Open Interest0 Rho0.0309 Delta / Theta-13.09 DORM Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|90.00P Delta-0.0375 Imp Vol0.9639 Bid0 Gamma0.0027 Theoretical0.5 Ask0.5 Theta-0.0595 Intrinsic Value-42.27 Volume0 Vega0.0259 Time Value42.27 Open Interest0 Rho-0.003 Delta / Theta0.6298
0	0%	36.2	39.2	0	95.00	0	0%	0	0.5	0
DORM Call 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|95.00C Delta0.9573 Imp Vol0.8514 Bid36.2 Gamma0.0033 Theoretical37.7 Ask39.2 Theta-0.0536 Intrinsic Value37.27 Volume0 Vega0.028 Time Value-37.27 Open Interest0 Rho0.0313 Delta / Theta-17.8511 DORM Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|95.00P Delta-0.0422 Imp Vol0.8494 Bid0 Gamma0.0033 Theoretical0.5 Ask0.5 Theta-0.0577 Intrinsic Value-37.27 Volume0 Vega0.0285 Time Value37.27 Open Interest0 Rho-0.0034 Delta / Theta0.7305
					132.27	Price @ Nov 28, 2025 18:29 GMT
0	0%	2.6	3.4	0	135.00	0	0%	5	5.8	0
DORM Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|135.00C Delta0.4121 Imp Vol0.3323 Bid2.6 Gamma0.0369 Theoretical3 Ask3.4 Theta-0.0965 Intrinsic Value-2.73 Volume0 Vega0.1233 Time Value2.73 Open Interest0 Rho0.0265 Delta / Theta-4.2697 DORM Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|135.00P Delta-0.597 Imp Vol0.3027 Bid5 Gamma0.0402 Theoretical5.4 Ask5.8 Theta-0.0888 Intrinsic Value2.73 Volume0 Vega0.1224 Time Value-2.73 Open Interest0 Rho-0.0474 Delta / Theta6.7206
1	0%	1.15	1.65	0	140.00	6.4	0%	8.3	9.3	2
DORM Call 140.00 Exp: Dec 19, 2025 Last: 1 Chg.: 0% SymbolDORM\|20251219\|140.00C Delta0.2412 Imp Vol0.3219 Bid1.15 Gamma0.0305 Theoretical1.4 Ask1.65 Theta-0.0751 Intrinsic Value-7.73 Volume0 Vega0.0988 Time Value8.73 Open Interest6 Rho0.016 Delta / Theta-3.2096 DORM Put 140.00 Exp: Dec 19, 2025 Last: 6.4 Chg.: 0% SymbolDORM\|20251219\|140.00P Delta-0.7869 Imp Vol0.2847 Bid8.3 Gamma0.0319 Theoretical8.8 Ask9.3 Theta-0.0627 Intrinsic Value7.73 Volume2 Vega0.0916 Time Value-1.33 Open Interest11 Rho-0.0613 Delta / Theta12.5419
2	0%	0.4	0.9	0	145.00	0	0%	12.1	14.1	0
DORM Call 145.00 Exp: Dec 19, 2025 Last: 2 Chg.: 0% SymbolDORM\|20251219\|145.00C Delta0.1289 Imp Vol0.3286 Bid0.4 Gamma0.0202 Theoretical0.65 Ask0.9 Theta-0.0519 Intrinsic Value-12.73 Volume0 Vega0.0667 Time Value14.73 Open Interest1 Rho0.0087 Delta / Theta-2.4852 DORM Put 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDORM\|20251219\|145.00P Delta-0.9087 Imp Vol0.2789 Bid12.1 Gamma0.0182 Theoretical13.1 Ask14.1 Theta-0.0345 Intrinsic Value12.73 Volume0 Vega0.0512 Time Value-12.73 Open Interest0 Rho-0.0669 Delta / Theta26.3614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DORM Comments

Write your thoughts about Dorman Products Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DORM	132.27	-2.05	-1.53%
LODH	1,148.20	-8.40	-0.73%
OBK	36.39	-0.14	-0.38%
315640	3,890	+70	+1.83%
BTC/AUD	140,260.48	+1332.21	+0.96%
HSBC Japan Index .	2.16	+0.01	+0.49%
AB Global Bond Ad.	7.00	0.00	0.00%
Allianz Global In.	7.787	+0.042	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M