Breaking News

Day One Biopharmaceuticals Inc (DAWN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.49 +0.08 +0.85%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 930,796
Bid/Ask: 0.00 / 0.00
Day's Range: 9.37 - 9.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Day One Biopharmaceuticals Option Chain

Get free option data for DAWN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Day One Biopharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	10.5	0	1.00	0	0%	0	0.05	0
DAWN Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAWN\|20251219\|1.00C Delta0.999 Imp Vol3.5039 Bid6.4 Gamma0.0004 Theoretical8.45 Ask10.5 Theta-0.0007 Intrinsic Value8.49 Volume0 Vega0.0001 Time Value-8.49 Open Interest0 Rho0.0006 Delta / Theta-1,361.0531 DAWN Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAWN\|20251219\|1.00P Delta-0.0079 Imp Vol5.2627 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-8.49 Volume0 Vega0.0005 Time Value8.49 Open Interest0 Rho-0.0001 Delta / Theta1.2867
0	0%	5.4	9.5	0	2.00	0	0%	0	0.05	0
DAWN Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAWN\|20251219\|2.00C Delta0.9996 Imp Vol2.0815 Bid5.4 Gamma0.0003 Theoretical7.45 Ask9.5 Theta-0.0004 Intrinsic Value7.49 Volume0 Vega0 Time Value-7.49 Open Interest0 Rho0.0011 Delta / Theta-2,708.9783 DAWN Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAWN\|20251219\|2.00P Delta-0.0128 Imp Vol3.6016 Bid0 Gamma0.0041 Theoretical0.05 Ask0.05 Theta-0.0064 Intrinsic Value-7.49 Volume0 Vega0.0008 Time Value7.49 Open Interest0 Rho-0.0001 Delta / Theta2.0002
0	0%	4.5	8.5	0	3.00	0	0%	0	2.15	0
DAWN Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAWN\|20251219\|3.00C Delta0.9826 Imp Vol2.6787 Bid4.5 Gamma0.0071 Theoretical6.5 Ask8.5 Theta-0.0065 Intrinsic Value6.49 Volume0 Vega0.001 Time Value-6.49 Open Interest0 Rho0.0016 Delta / Theta-150.6299 DAWN Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAWN\|20251219\|3.00P Delta-0.0363 Imp Vol11.504 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.0491 Intrinsic Value-6.49 Volume0 Vega0.0018 Time Value6.49 Open Interest0 Rho-0.0012 Delta / Theta0.7378
					9.49	Price @ Nov 28, 2025 18:08 GMT
0.7	-14.63%	0.7	1.15	3	10.00	1.9	0%	0	3.4	0
DAWN Call 10.00 Exp: Dec 19, 2025 Last: 0.7 Chg.: -14.63% SymbolDAWN\|20251219\|10.00C Delta0.459 Imp Vol1.017 Bid0.7 Gamma0.1723 Theoretical0.7 Ask1.15 Theta-0.0222 Intrinsic Value-0.51 Volume3 Vega0.009 Time Value1.21 Open Interest2,136 Rho0.0021 Delta / Theta-20.717 DAWN Put 10.00 Exp: Dec 19, 2025 Last: 1.9 Chg.: 0% SymbolDAWN\|20251219\|10.00P Delta-0.3639 Imp Vol3.4597 Bid0 Gamma0.0479 Theoretical3.4 Ask3.4 Theta-0.0694 Intrinsic Value0.51 Volume0 Vega0.0085 Time Value1.39 Open Interest1 Rho-0.0034 Delta / Theta5.2398
0.6	0%	0.15	0.6	0	11.00	2.62	0%	0.15	4	0
DAWN Call 11.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolDAWN\|20251219\|11.00C Delta0.3002 Imp Vol0.9771 Bid0.15 Gamma0.1571 Theoretical0.38 Ask0.6 Theta-0.0186 Intrinsic Value-1.51 Volume0 Vega0.0079 Time Value2.11 Open Interest3,067 Rho0.0014 Delta / Theta-16.1488 DAWN Put 11.00 Exp: Dec 19, 2025 Last: 2.62 Chg.: 0% SymbolDAWN\|20251219\|11.00P Delta-0.6525 Imp Vol1.181 Bid0.15 Gamma0.1386 Theoretical2.08 Ask4 Theta-0.0228 Intrinsic Value1.51 Volume0 Vega0.0084 Time Value1.11 Open Interest1 Rho-0.0038 Delta / Theta28.5942
0.31	0%	0	0.45	0	12.00	0	0%	0.75	4.8	0
DAWN Call 12.00 Exp: Dec 19, 2025 Last: 0.31 Chg.: 0% SymbolDAWN\|20251219\|12.00C Delta0.2806 Imp Vol1.3343 Bid0 Gamma0.1115 Theoretical0.45 Ask0.45 Theta-0.0245 Intrinsic Value-2.51 Volume0 Vega0.0076 Time Value2.82 Open Interest190 Rho0.0013 Delta / Theta-11.4585 DAWN Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDAWN\|20251219\|12.00P Delta-0.798 Imp Vol1.0399 Bid0.75 Gamma0.1205 Theoretical2.77 Ask4.8 Theta-0.015 Intrinsic Value2.51 Volume0 Vega0.0064 Time Value-2.51 Open Interest0 Rho-0.0043 Delta / Theta53.2637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAWN Comments

Write your thoughts about Day One Biopharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAWN	9.49	+0.08	+0.85%
KRDI	0.608	+0.003	+0.50%
CRTO	19.88	+0.19	+0.96%
FUNDO DE INVESTIM.	3.530	+0.002	+0.06%
THE HOLE IN ONE F.	236.682	+1.016	+0.43%
PFIZ	4,970.90	-19.05	-0.38%
UBS CH Institutio.	2,523.610	+17.560	+0.70%
SMDS SMBC Fund Wr.	30,507.000	+233.000	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M