Breaking News

Target Hospitality Corp (TH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.840 -1.640 -8.01%

02/10 - Closed. Currency in USD

After Hours

18.950

+0.110

+0.584%

0:51:02 - Real-time Data

Type: Equity

Market: United States

Volume: 8,980,682
Bid/Ask: 0.000 / 0.000
Day's Range: 18.650 - 19.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Hospitality Option Chain

Get free option data for TH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.05	0%	17.5	18.2	5	1.00	0	0%	0	0.05	0
TH Call 1.00 Exp: Oct 16, 2026 Last: 18.05 Chg.: 0% SymbolTH\|20261016\|1.00C Delta0.9951 Imp Vol8.6222 Bid17.5 Gamma0.0004 Theoretical17.85 Ask18.2 Theta-0.0162 Intrinsic Value17.84 Volume5 Vega0.0005 Time Value0.21 Open Interest0 Rho0.0003 Delta / Theta-61.3488 TH Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|1.00P Delta-0.0022 Imp Vol6.8629 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-17.84 Volume0 Vega0.0003 Time Value17.84 Open Interest0 Rho0 Delta / Theta0.3531
0	0%	16.6	17.6	0	2.00	0	0%	0	0.05	0
TH Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|2.00C Delta0.9851 Imp Vol8.5789 Bid16.6 Gamma0.0012 Theoretical17.1 Ask17.6 Theta-0.0425 Intrinsic Value16.84 Volume0 Vega0.0014 Time Value-16.84 Open Interest1 Rho0.0005 Delta / Theta-23.1902 TH Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|2.00P Delta-0.0032 Imp Vol5.1297 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-16.84 Volume0 Vega0.0004 Time Value16.84 Open Interest0 Rho0 Delta / Theta0.49
0	0%	15.5	16.6	0	3.00	0	0%	0	0.05	0
TH Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|3.00C Delta0.9807 Imp Vol6.5804 Bid15.5 Gamma0.0019 Theoretical16.05 Ask16.6 Theta-0.0409 Intrinsic Value15.84 Volume0 Vega0.0017 Time Value-15.84 Open Interest0 Rho0.0009 Delta / Theta-24.0014 TH Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|3.00P Delta-0.004 Imp Vol4.18 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-15.84 Volume0 Vega0.0004 Time Value15.84 Open Interest0 Rho0 Delta / Theta0.6168
					18.84	Price @ Oct 02, 2026 20:13 GMT
1.55	0%	0.6	0.8	0	19.00	0.85	0%	0.8	1	14
TH Call 19.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: 0% SymbolTH\|20261016\|19.00C Delta0.4784 Imp Vol0.5456 Bid0.6 Gamma0.1988 Theoretical0.7 Ask0.8 Theta-0.0294 Intrinsic Value-0.16 Volume0 Vega0.0146 Time Value1.71 Open Interest443 Rho0.0032 Delta / Theta-16.2776 TH Put 19.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolTH\|20261016\|19.00P Delta-0.5245 Imp Vol0.5327 Bid0.8 Gamma0.2041 Theoretical0.9 Ask1 Theta-0.0268 Intrinsic Value0.16 Volume14 Vega0.0146 Time Value0.69 Open Interest105 Rho-0.0035 Delta / Theta19.5397
0	0%	0.3	0.7	0	20.00	1.61	0%	1.1	1.75	1
TH Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|20.00C Delta0.3356 Imp Vol0.656 Bid0.3 Gamma0.1513 Theoretical0.5 Ask0.7 Theta-0.032 Intrinsic Value-1.16 Volume0 Vega0.0134 Time Value1.16 Open Interest300 Rho0.0022 Delta / Theta-10.4911 TH Put 20.00 Exp: Oct 16, 2026 Last: 1.61 Chg.: 0% SymbolTH\|20261016\|20.00P Delta-0.7684 Imp Vol0.4206 Bid1.1 Gamma0.1995 Theoretical1.42 Ask1.75 Theta-0.0155 Intrinsic Value1.16 Volume1 Vega0.0112 Time Value0.45 Open Interest157 Rho-0.0045 Delta / Theta49.4583
0.45	0%	0.1	0.45	0	21.00	0	0%	1.8	2.6	0
TH Call 21.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolTH\|20261016\|21.00C Delta0.2123 Imp Vol0.6601 Bid0.1 Gamma0.1196 Theoretical0.28 Ask0.45 Theta-0.0255 Intrinsic Value-2.16 Volume0 Vega0.0107 Time Value2.61 Open Interest496 Rho0.0014 Delta / Theta-8.3222 TH Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTH\|20261016\|21.00P Delta-0.974 Imp Vol0.3223 Bid1.8 Gamma0.0533 Theoretical2.25 Ask2.6 Theta-0.0018 Intrinsic Value2.16 Volume0 Vega0.0021 Time Value-2.16 Open Interest78 Rho-0.002 Delta / Theta527.0525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TH Comments

Write your thoughts about Target Hospitality Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TH	18.840	-1.640	-8.01%
	FLNG	31.24	-0.08	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M