Breaking News

Target Hospitality Corp (TH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.310 -0.670 -5.59%

19:16:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 554,614
Bid/Ask: 0.000 / 0.000
Day's Range: 11.230 - 12.035

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Target Hospitality Option Chain

Get free option data for TH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Target Hospitality options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.7	0	5.00	0	0%	0	0.75	0
TH Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|5.00C Delta0.9218 Imp Vol5.8805 Bid6 Gamma0.0158 Theoretical6.85 Ask7.7 Theta-0.0971 Intrinsic Value6.34 Volume0 Vega0.0023 Time Value-6.34 Open Interest0 Rho0.0007 Delta / Theta-9.4955 TH Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|5.00P Delta-0.0707 Imp Vol5.4239 Bid0 Gamma0.0158 Theoretical0.37 Ask0.75 Theta-0.0825 Intrinsic Value-6.34 Volume0 Vega0.0021 Time Value6.34 Open Interest0 Rho-0.0002 Delta / Theta0.8578
0	0%	5	6.7	0	6.00	0	0%	0	0.75	0
TH Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|6.00C Delta0.9023 Imp Vol4.8057 Bid5 Gamma0.0228 Theoretical5.85 Ask6.7 Theta-0.0938 Intrinsic Value5.34 Volume0 Vega0.0027 Time Value-5.34 Open Interest0 Rho0.0008 Delta / Theta-9.6226 TH Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|6.00P Delta-0.0883 Imp Vol4.4221 Bid0 Gamma0.023 Theoretical0.37 Ask0.75 Theta-0.0795 Intrinsic Value-5.34 Volume0 Vega0.0025 Time Value5.34 Open Interest0 Rho-0.0002 Delta / Theta1.1108
0	0%	4	5.6	0	7.00	0	0%	0	0.75	0
TH Call 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|7.00C Delta0.8842 Imp Vol3.744 Bid4 Gamma0.0331 Theoretical4.8 Ask5.6 Theta-0.0827 Intrinsic Value4.34 Volume0 Vega0.0031 Time Value-4.34 Open Interest0 Rho0.001 Delta / Theta-10.6933 TH Put 7.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|7.00P Delta-0.1097 Imp Vol3.5784 Bid0 Gamma0.0333 Theoretical0.37 Ask0.75 Theta-0.0754 Intrinsic Value-4.34 Volume0 Vega0.003 Time Value4.34 Open Interest0 Rho-0.0003 Delta / Theta1.4554
					11.34	Price @ Nov 13, 2026 18:13 GMT
0.55	-15.38%	0.1	0.45	1	12.00	0.5	0%	0.2	1.1	0
TH Call 12.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -15.38% SymbolTH\|20261120\|12.00C Delta0.3402 Imp Vol0.8196 Bid0.1 Gamma0.284 Theoretical0.27 Ask0.45 Theta-0.0342 Intrinsic Value-0.66 Volume1 Vega0.0058 Time Value1.21 Open Interest188 Rho0.0007 Delta / Theta-9.9578 TH Put 12.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 0% SymbolTH\|20261120\|12.00P Delta-0.8929 Imp Vol0.3114 Bid0.2 Gamma0.3846 Theoretical0.65 Ask1.1 Theta-0.0057 Intrinsic Value0.66 Volume0 Vega0.0029 Time Value-0.16 Open Interest1 Rho-0.0012 Delta / Theta155.9335
0	0%	0	0.75	0	13.00	0	0%	0.9	2.05	0
TH Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|13.00C Delta0.2884 Imp Vol1.4598 Bid0 Gamma0.1485 Theoretical0.38 Ask0.75 Theta-0.0564 Intrinsic Value-1.66 Volume0 Vega0.0054 Time Value1.66 Open Interest1 Rho0.0006 Delta / Theta-5.1169 TH Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|13.00P Delta-0.9593 Imp Vol0.5546 Bid0.9 Gamma0.103 Theoretical1.64 Ask2.05 Theta-0.0048 Intrinsic Value1.66 Volume0 Vega0.0014 Time Value-1.66 Open Interest0 Rho-0.0011 Delta / Theta201.7972
0	0%	0	0.35	0	14.00	0	0%	1.75	2.9	0
TH Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|14.00C Delta0.164 Imp Vol1.3932 Bid0 Gamma0.1127 Theoretical0.17 Ask0.35 Theta-0.0389 Intrinsic Value-2.66 Volume0 Vega0.0039 Time Value2.66 Open Interest16 Rho0.0003 Delta / Theta-4.2131 TH Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTH\|20261120\|14.00P Delta-0.9698 Imp Vol0.793 Bid1.75 Gamma0.0564 Theoretical2.64 Ask2.9 Theta-0.0054 Intrinsic Value2.66 Volume0 Vega0.0011 Time Value-2.66 Open Interest9 Rho-0.0012 Delta / Theta180.0226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TH Comments

Write your thoughts about Target Hospitality Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,212.8	-86.3	-0.17%
US 500	7,533.9	-59.1	-0.78%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,756.70	-15.18	-0.06%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	95.89	+0.07	+0.07%
Crude Oil WTI	88.70	-0.04	-0.05%
Gold	3,889.02	+3.72	+0.10%
Silver	49.100	-0.965	-1.93%
Copper	6.0838	-0.1122	-1.81%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3788	+0.0014	+0.04%
U.S. 10Y	5.143	+0.041	+0.80%
U.S. 5Y	4.963	+0.018	+0.36%
U.S. 2Y	4.855	-0.009	-0.19%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TH	11.310	-0.670	-5.59%
IMRN	0.8629	-0.0443	-4.88%
Pgim US Large-Cap.	31.94	0.00	0.00%
LIVG	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M