Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.80 +0.95 +2.38%

22/01 - Closed. Currency in USD

After Hours

41.24

+0.44

+1.08%

1:41:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,445,179
Bid/Ask: 0.00 / 0.00
Day's Range: 39.99 - 41.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16	0%	14.2	17.4	0	25.00	0.3	0%	0	0.75	0
DOCS Call 25.00 Exp: Feb 20, 2026 Last: 16 Chg.: 0% SymbolDOCS\|20260220\|25.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value15.8 Volume0 Vega0 Time Value0.2 Open Interest2 Rho0 Delta / Theta0 DOCS Put 25.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolDOCS\|20260220\|25.00P Delta-0.0814 Imp Vol1.4717 Bid0 Gamma0.0089 Theoretical0.75 Ask0.75 Theta-0.0436 Intrinsic Value-15.8 Volume0 Vega0.0173 Time Value16.1 Open Interest28 Rho-0.003 Delta / Theta1.8672
13.51	0%	12.2	14.2	0	27.50	0.22	0%	0.05	0.75	0
DOCS Call 27.50 Exp: Feb 20, 2026 Last: 13.51 Chg.: 0% SymbolDOCS\|20260220\|27.50C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.3 Volume0 Vega0 Time Value0.21 Open Interest1 Rho0 Delta / Theta0 DOCS Put 27.50 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolDOCS\|20260220\|27.50P Delta-0.0672 Imp Vol1.0447 Bid0.05 Gamma0.0108 Theoretical0.4 Ask0.75 Theta-0.0267 Intrinsic Value-13.3 Volume0 Vega0.015 Time Value13.52 Open Interest6 Rho-0.0023 Delta / Theta2.5191
11.33	0%	9.4	12.3	0	30.00	0.53	0%	0.05	0.8	0
DOCS Call 30.00 Exp: Feb 20, 2026 Last: 11.33 Chg.: 0% SymbolDOCS\|20260220\|30.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.8 Volume0 Vega0 Time Value0.53 Open Interest71 Rho0 Delta / Theta0 DOCS Put 30.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: 0% SymbolDOCS\|20260220\|30.00P Delta-0.0834 Imp Vol0.8746 Bid0.05 Gamma0.0152 Theoretical0.43 Ask0.8 Theta-0.0263 Intrinsic Value-10.8 Volume0 Vega0.0176 Time Value11.33 Open Interest476 Rho-0.0028 Delta / Theta3.1753
					40.8	Price @ Jan 22, 2026 21:18 GMT
3.1	29.71%	2.9	3.1	46	42.50	4.6	-5.15%	4.4	4.6	6
DOCS Call 42.50 Exp: Feb 20, 2026 Last: 3.1 Chg.: 29.71% SymbolDOCS\|20260220\|42.50C Delta0.4814 Imp Vol0.8209 Bid2.9 Gamma0.0422 Theoretical3.1 Ask3.1 Theta-0.0665 Intrinsic Value-1.7 Volume46 Vega0.0458 Time Value4.8 Open Interest128 Rho0.0131 Delta / Theta-7.2351 DOCS Put 42.50 Exp: Feb 20, 2026 Last: 4.6 Chg.: -5.15% SymbolDOCS\|20260220\|42.50P Delta-0.5222 Imp Vol0.8049 Bid4.4 Gamma0.0432 Theoretical4.6 Ask4.6 Theta-0.0614 Intrinsic Value1.7 Volume6 Vega0.0458 Time Value2.9 Open Interest389 Rho-0.0173 Delta / Theta8.5051
2.2	25.71%	2	2.15	69	45.00	6.8	0%	6.1	6.3	0
DOCS Call 45.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 25.71% SymbolDOCS\|20260220\|45.00C Delta0.3748 Imp Vol0.7826 Bid2 Gamma0.0421 Theoretical2.08 Ask2.15 Theta-0.0602 Intrinsic Value-4.2 Volume69 Vega0.0436 Time Value6.4 Open Interest629 Rho0.0105 Delta / Theta-6.229 DOCS Put 45.00 Exp: Feb 20, 2026 Last: 6.8 Chg.: 0% SymbolDOCS\|20260220\|45.00P Delta-0.624 Imp Vol0.7951 Bid6.1 Gamma0.0417 Theoretical6.2 Ask6.3 Theta-0.0573 Intrinsic Value4.2 Volume0 Vega0.0436 Time Value2.6 Open Interest613 Rho-0.0202 Delta / Theta10.8966
1.55	29.17%	1.35	1.5	16	47.50	8.5	0%	7.9	8.1	0
DOCS Call 47.50 Exp: Feb 20, 2026 Last: 1.55 Chg.: 29.17% SymbolDOCS\|20260220\|47.50C Delta0.2848 Imp Vol0.7783 Bid1.35 Gamma0.0379 Theoretical1.42 Ask1.5 Theta-0.0534 Intrinsic Value-6.7 Volume16 Vega0.039 Time Value8.25 Open Interest483 Rho0.0081 Delta / Theta-5.3323 DOCS Put 47.50 Exp: Feb 20, 2026 Last: 8.5 Chg.: 0% SymbolDOCS\|20260220\|47.50P Delta-0.7175 Imp Vol0.7797 Bid7.9 Gamma0.038 Theoretical8 Ask8.1 Theta-0.0494 Intrinsic Value6.7 Volume0 Vega0.0388 Time Value1.8 Open Interest258 Rho-0.0226 Delta / Theta14.5278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,407.3	+23.3	+0.05%
US 500	6,922.6	+9.3	+0.13%
FTSE 100	10,150.05	+11.96	+0.12%
DAX	24,856.47	+295.49	+1.20%
South Africa Top 40	113,497.21	+612.18	+0.54%

Brent Oil	64.58	+0.52	+0.81%
Crude Oil WTI	59.86	+0.50	+0.84%
Gold	4,952.46	+39.06	+0.79%
Silver	98.610	+2.238	+2.32%
Copper	5.8228	+0.0201	+0.35%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.001	+0.01%
Nigeria 2Y	16.977	+0.002	+0.01%
U.K. 10Y	4.4740	+0.0130	+0.29%
Germany 10Y	2.8833	+0.0052	+0.18%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 5Y	3.847	-0.002	-0.05%
U.S. 2Y	3.610	-0.004	-0.11%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	40.80	+0.95	+2.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Ncr Nigeria	188.15	+10.00%	209.07K
John Holt PLC	7.70	+10.00%	4.12M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
SCOA Nigeria	21.650	+9.90%	230.91K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M