Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.04 -0.21 -1.01%

20:57:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,574,993
Bid/Ask: 0.00 / 0.00
Day's Range: 19.45 - 20.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.2	-4.71%	16.6	18.4	3	2.50	0	0%	0	0.05	0
DOCS Call 2.50 Exp: Jun 18, 2026 Last: 17.2 Chg.: -4.71% SymbolDOCS\|20260618\|2.50C Delta0.9904 Imp Vol8.5562 Bid16.6 Gamma0.0011 Theoretical17.5 Ask18.4 Theta-0.0434 Intrinsic Value17.5 Volume3 Vega0.0007 Time Value-0.3 Open Interest10 Rho0.0004 Delta / Theta-22.8374 DOCS Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|2.50P Delta-0.0033 Imp Vol6.6459 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-17.5 Volume0 Vega0.0003 Time Value17.5 Open Interest2 Rho0 Delta / Theta0.2536
14.75	-4.84%	14.6	15.7	3	5.00	0	0%	0	0.4	0
DOCS Call 5.00 Exp: Jun 18, 2026 Last: 14.75 Chg.: -4.84% SymbolDOCS\|20260618\|5.00C Delta0.9741 Imp Vol6.7539 Bid14.6 Gamma0.0032 Theoretical15.15 Ask15.7 Theta-0.0805 Intrinsic Value15 Volume3 Vega0.0017 Time Value-0.25 Open Interest4 Rho0.0008 Delta / Theta-12.1037 DOCS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|5.00P Delta-0.022 Imp Vol6.3253 Bid0 Gamma0.003 Theoretical0.2 Ask0.4 Theta-0.0652 Intrinsic Value-15 Volume0 Vega0.0014 Time Value15 Open Interest0 Rho-0.0001 Delta / Theta0.3372
13.26	0%	11.8	13.5	0	7.50	0	0%	0	0.4	0
DOCS Call 7.50 Exp: Jun 18, 2026 Last: 13.26 Chg.: 0% SymbolDOCS\|20260618\|7.50C Delta0.9625 Imp Vol4.8844 Bid11.8 Gamma0.0061 Theoretical12.65 Ask13.5 Theta-0.0792 Intrinsic Value12.5 Volume0 Vega0.0023 Time Value0.76 Open Interest2 Rho0.0012 Delta / Theta-12.1548 DOCS Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|7.50P Delta-0.0317 Imp Vol4.5769 Bid0 Gamma0.0057 Theoretical0.2 Ask0.4 Theta-0.0641 Intrinsic Value-12.5 Volume0 Vega0.002 Time Value12.5 Open Interest0 Rho-0.0001 Delta / Theta0.4951
					20	Price @ Jun 11, 2026 19:48 GMT
0.65	-23.53%	0.55	0.7	57	20.00	0.75	33.93%	0.6	0.75	39
DOCS Call 20.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: -23.53% SymbolDOCS\|20260618\|20.00C Delta0.492 Imp Vol0.6147 Bid0.55 Gamma0.2357 Theoretical0.63 Ask0.7 Theta-0.0491 Intrinsic Value0 Volume57 Vega0.011 Time Value0.65 Open Interest2,994 Rho0.0018 Delta / Theta-10.0162 DOCS Put 20.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 33.93% SymbolDOCS\|20260618\|20.00P Delta-0.5125 Imp Vol0.5628 Bid0.6 Gamma0.2578 Theoretical0.68 Ask0.75 Theta-0.0432 Intrinsic Value0 Volume39 Vega0.011 Time Value0.75 Open Interest903 Rho-0.0018 Delta / Theta11.8664
0.1	-44.44%	0.05	0.15	3	22.50	2.85	29.55%	2.35	3.2	1
DOCS Call 22.50 Exp: Jun 18, 2026 Last: 0.1 Chg.: -44.44% SymbolDOCS\|20260618\|22.50C Delta0.1114 Imp Vol0.7012 Bid0.05 Gamma0.0983 Theoretical0.1 Ask0.15 Theta-0.0264 Intrinsic Value-2.5 Volume3 Vega0.0052 Time Value2.6 Open Interest1,302 Rho0.0004 Delta / Theta-4.2232 DOCS Put 22.50 Exp: Jun 18, 2026 Last: 2.85 Chg.: 29.55% SymbolDOCS\|20260618\|22.50P Delta-0.8506 Imp Vol0.8162 Bid2.35 Gamma0.1344 Theoretical2.78 Ask3.2 Theta-0.0359 Intrinsic Value2.5 Volume1 Vega0.0064 Time Value0.35 Open Interest225 Rho-0.0027 Delta / Theta23.7083
0.05	0%	0	0.1	8	25.00	0	0%	4.4	5.8	0
DOCS Call 25.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolDOCS\|20260618\|25.00C Delta0.0481 Imp Vol0.9537 Bid0 Gamma0.0381 Theoretical0.05 Ask0.1 Theta-0.0188 Intrinsic Value-5 Volume8 Vega0.0028 Time Value5.05 Open Interest3,295 Rho0.0002 Delta / Theta-2.5521 DOCS Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|25.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest309 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,871.9	+952.8	+1.91%
US 500	7,396.3	+129.2	+1.78%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.89	+14.58	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	89.08	-4.02	-4.32%
Crude Oil WTI	86.41	-3.62	-4.02%
Gold	4,231.72	+98.42	+2.38%
Silver	67.470	+2.730	+4.22%
Copper	6.3957	+0.1287	+2.05%
London Cocoa	2,883.00	-13.00	-0.45%
London Wheat	175.00	-1.00	-0.57%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0333	+0.0083	+0.27%
U.S. 10Y	4.448	-0.093	-2.05%
U.S. 5Y	4.172	-0.092	-2.16%
U.S. 2Y	4.052	-0.075	-1.82%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCS	20.04	-0.21	-1.01%
BMIT	0.260	0.000	0.00%
RFK	0.0125	0.0000	0.00%
POLY/BTC	0.00000100	0.00000000	0%
iShares II plc $ .	4.55	+0.01	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M