Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.62 -0.10 -0.20%

14/11 - Closed. Currency in USD

After Hours

49.12

-0.50

-1.01%

1:01:22 - Real-time Data

Type: Equity

Market: United States

Volume: 2,369,604
Bid/Ask: 0.00 / 0.00
Day's Range: 49.01 - 50.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.4	0	22.50	0	0%	0	0.1	0
DOCS Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20251121\|22.50C Delta0.9631 Imp Vol3.7391 Bid25.8 Gamma0.0031 Theoretical27.6 Ask29.4 Theta-0.1503 Intrinsic Value27.12 Volume0 Vega0.0055 Time Value-27.12 Open Interest0 Rho0.0039 Delta / Theta-6.4089 DOCS Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20251121\|22.50P Delta-0.013 Imp Vol2.813 Bid0 Gamma0.0017 Theoretical0.1 Ask0.1 Theta-0.0461 Intrinsic Value-27.12 Volume0 Vega0.0023 Time Value27.12 Open Interest0 Rho-0.0001 Delta / Theta0.2816
0	0%	23.4	26.5	0	25.00	0.54	0%	0	0.1	0
DOCS Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20251121\|25.00C Delta0.9675 Imp Vol3.0315 Bid23.4 Gamma0.0035 Theoretical24.95 Ask26.5 Theta-0.1108 Intrinsic Value24.62 Volume0 Vega0.005 Time Value-24.62 Open Interest0 Rho0.0044 Delta / Theta-8.7348 DOCS Put 25.00 Exp: Nov 21, 2025 Last: 0.54 Chg.: 0% SymbolDOCS\|20251121\|25.00P Delta-0.0148 Imp Vol2.4717 Bid0 Gamma0.0022 Theoretical0.1 Ask0.1 Theta-0.0453 Intrinsic Value-24.62 Volume0 Vega0.0026 Time Value25.16 Open Interest13 Rho-0.0001 Delta / Theta0.3263
45.76	0%	20.9	23.8	0	27.50	0.25	0%	0	0.1	0
DOCS Call 27.50 Exp: Nov 21, 2025 Last: 45.76 Chg.: 0% SymbolDOCS\|20251121\|27.50C Delta0.9716 Imp Vol2.4609 Bid20.9 Gamma0.0038 Theoretical22.35 Ask23.8 Theta-0.0814 Intrinsic Value22.12 Volume0 Vega0.0045 Time Value23.64 Open Interest3 Rho0.005 Delta / Theta-11.9425 DOCS Put 27.50 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolDOCS\|20251121\|27.50P Delta-0.0169 Imp Vol2.1621 Bid0 Gamma0.0028 Theoretical0.1 Ask0.1 Theta-0.0444 Intrinsic Value-22.12 Volume0 Vega0.0029 Time Value22.37 Open Interest9 Rho-0.0002 Delta / Theta0.3803
					49.62	Price @ Nov 14, 2025 21:18 GMT
1.07	-30.07%	0.9	1.05	620	50.00	1.1	-26.67%	1.25	1.45	21
DOCS Call 50.00 Exp: Nov 21, 2025 Last: 1.07 Chg.: -30.07% SymbolDOCS\|20251121\|50.00C Delta0.4629 Imp Vol0.4479 Bid0.9 Gamma0.1394 Theoretical0.98 Ask1.05 Theta-0.0967 Intrinsic Value-0.38 Volume620 Vega0.0253 Time Value1.45 Open Interest68 Rho0.0036 Delta / Theta-4.7893 DOCS Put 50.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -26.67% SymbolDOCS\|20251121\|50.00P Delta-0.5362 Imp Vol0.4246 Bid1.25 Gamma0.1365 Theoretical1.35 Ask1.45 Theta-0.0802 Intrinsic Value0.38 Volume21 Vega0.0273 Time Value0.72 Open Interest382 Rho-0.0046 Delta / Theta6.6817
0.28	-30%	0.2	0.35	31	52.50	2.6	-11.56%	2.3	3.3	3
DOCS Call 52.50 Exp: Nov 21, 2025 Last: 0.28 Chg.: -30% SymbolDOCS\|20251121\|52.50C Delta0.1805 Imp Vol0.4614 Bid0.2 Gamma0.0895 Theoretical0.28 Ask0.35 Theta-0.0652 Intrinsic Value-2.88 Volume31 Vega0.0167 Time Value3.16 Open Interest184 Rho0.0014 Delta / Theta-2.7674 DOCS Put 52.50 Exp: Nov 21, 2025 Last: 2.6 Chg.: -11.56% SymbolDOCS\|20251121\|52.50P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.88 Volume3 Vega0 Time Value-0.28 Open Interest2,885 Rho0 Delta / Theta0
0.1	-9.09%	0	0.15	4	55.00	5.03	3.29%	4.3	5.6	2
DOCS Call 55.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -9.09% SymbolDOCS\|20251121\|55.00C Delta0.0694 Imp Vol0.4874 Bid0 Gamma0.0398 Theoretical0.1 Ask0.15 Theta-0.0323 Intrinsic Value-5.38 Volume4 Vega0.0092 Time Value5.48 Open Interest312 Rho0.0006 Delta / Theta-2.1508 DOCS Put 55.00 Exp: Nov 21, 2025 Last: 5.03 Chg.: 3.29% SymbolDOCS\|20251121\|55.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.38 Volume2 Vega0 Time Value-0.35 Open Interest787 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCS	49.62	-0.10	-0.20%
ALMIL	30.00	0.00	0.00%
ALTHER	0.678	+0.016	+2.42%
ISP	12.96	+0.40	+3.18%
DAVA	6.56	-0.35	-5.07%
Median BCI Worldw.	1.000	0.000	0%
NTV	22.20	-0.10	-0.45%
FBGL	0.60	-0.01	-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M