Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.93 -0.37 -0.63%

05/08 - Closed. Currency in USD

After Hours

57.96

+0.03

+0.05%

0:41:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,955,610
Bid/Ask: 0.00 / 0.00
Day's Range: 57.64 - 58.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.7	0	22.50	0	0%	0	2.15	0
DOCS Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20250815\|22.50C Delta0.9923 Imp Vol2.5986 Bid33.6 Gamma0.0009 Theoretical35.65 Ask37.7 Theta-0.0292 Intrinsic Value35.43 Volume0 Vega0.002 Time Value-35.43 Open Interest0 Rho0.006 Delta / Theta-34.0049 DOCS Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20250815\|22.50P Delta-0.0463 Imp Vol4.334 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.2017 Intrinsic Value-35.43 Volume0 Vega0.0093 Time Value35.43 Open Interest0 Rho-0.0009 Delta / Theta0.2298
0	0%	31.3	35.2	0	25.00	0	0%	0	0.75	0
DOCS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20250815\|25.00C Delta0.9839 Imp Vol2.6491 Bid31.3 Gamma0.0016 Theoretical33.25 Ask35.2 Theta-0.0539 Intrinsic Value32.93 Volume0 Vega0.0039 Time Value-32.93 Open Interest0 Rho0.0065 Delta / Theta-18.2449 DOCS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20250815\|25.00P Delta-0.0275 Imp Vol3.0606 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.0929 Intrinsic Value-32.93 Volume0 Vega0.0061 Time Value32.93 Open Interest15 Rho-0.0005 Delta / Theta0.2962
33.2	0%	28.7	32.7	0	27.50	0	0%	0	0.75	0
DOCS Call 27.50 Exp: Aug 15, 2025 Last: 33.2 Chg.: 0% SymbolDOCS\|20250815\|27.50C Delta0.9863 Imp Vol2.2375 Bid28.7 Gamma0.0016 Theoretical30.7 Ask32.7 Theta-0.0408 Intrinsic Value30.43 Volume0 Vega0.0034 Time Value2.77 Open Interest2 Rho0.0073 Delta / Theta-24.1561 DOCS Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20250815\|27.50P Delta-0.0307 Imp Vol2.7519 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.0915 Intrinsic Value-30.43 Volume0 Vega0.0067 Time Value30.43 Open Interest21 Rho-0.0006 Delta / Theta0.3357
					57.93	Price @ Aug 05, 2025 20:17 GMT
4.17	4.25%	3.9	4.1	43	60.00	6.01	3.62%	4.9	6.8	10
DOCS Call 60.00 Exp: Aug 15, 2025 Last: 4.17 Chg.: 4.25% SymbolDOCS\|20250815\|60.00C Delta0.4803 Imp Vol1.2557 Bid3.9 Gamma0.033 Theoretical4 Ask4.1 Theta-0.2432 Intrinsic Value-2.07 Volume43 Vega0.0383 Time Value6.24 Open Interest826 Rho0.0065 Delta / Theta-1.9749 DOCS Put 60.00 Exp: Aug 15, 2025 Last: 6.01 Chg.: 3.62% SymbolDOCS\|20250815\|60.00P Delta-0.5176 Imp Vol1.2885 Bid4.9 Gamma0.0322 Theoretical6.01 Ask6.8 Theta-0.243 Intrinsic Value2.07 Volume10 Vega0.0383 Time Value3.94 Open Interest824 Rho-0.0085 Delta / Theta2.1299
3.2	12.28%	2.1	3.1	18	62.50	7.27	0%	7.3	7.6	0
DOCS Call 62.50 Exp: Aug 15, 2025 Last: 3.2 Chg.: 12.28% SymbolDOCS\|20250815\|62.50C Delta0.3825 Imp Vol1.1208 Bid2.1 Gamma0.0354 Theoretical2.6 Ask3.1 Theta-0.2077 Intrinsic Value-4.57 Volume18 Vega0.0367 Time Value7.77 Open Interest842 Rho0.0054 Delta / Theta-1.841 DOCS Put 62.50 Exp: Aug 15, 2025 Last: 7.27 Chg.: 0% SymbolDOCS\|20250815\|62.50P Delta-0.5989 Imp Vol1.2472 Bid7.3 Gamma0.0323 Theoretical7.45 Ask7.6 Theta-0.2274 Intrinsic Value4.57 Volume0 Vega0.0371 Time Value2.7 Open Interest316 Rho-0.0098 Delta / Theta2.6338
2.32	0.87%	1.65	2.4	42	65.00	9.7	0%	9	10	0
DOCS Call 65.00 Exp: Aug 15, 2025 Last: 2.32 Chg.: 0.87% SymbolDOCS\|20250815\|65.00C Delta0.3293 Imp Vol1.2416 Bid1.65 Gamma0.0303 Theoretical2.32 Ask2.4 Theta-0.2178 Intrinsic Value-7.07 Volume42 Vega0.0348 Time Value9.39 Open Interest1,072 Rho0.0046 Delta / Theta-1.5119 DOCS Put 65.00 Exp: Aug 15, 2025 Last: 9.7 Chg.: 0% SymbolDOCS\|20250815\|65.00P Delta-0.6562 Imp Vol1.3264 Bid9 Gamma0.0289 Theoretical9.5 Ask10 Theta-0.2298 Intrinsic Value7.07 Volume0 Vega0.0353 Time Value2.63 Open Interest226 Rho-0.0107 Delta / Theta2.8555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,318.0	+206.3	+0.47%
US 500	6,326.0	+26.8	+0.43%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	68.11	+0.47	+0.69%
Crude Oil WTI	65.60	+0.44	+0.68%
Gold	3,430.55	-4.15	-0.12%
Silver	37.873	+0.050	+0.13%
Copper	4.4045	+0.0248	+0.57%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6348	+0.0128	+0.49%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.738	+0.022	+0.59%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCS	57.93	-0.37	-0.63%
Schroder GAIA Ege.	335.420	+2.850	+0.86%
Huatai-PB Motivat.	2.190	+0.013	+0.60%
PRO/BTC	0.00001037	-0.00000038	-3.53%
OT1	14.50	0.00	0.00%
Schroder Internat.	12.305	-0.040	-0.32%
EVR	0.01	0.00	-18.18%
Lombarda China Ne.	3.048	+0.033	+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M