Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.08 +0.68 +1.02%

- Closed. Currency in USD

Pre Market

67.50

+0.42

+0.63%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,080,594
Bid/Ask: 0.00 / 0.00
Day's Range: 66.11 - 67.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.68	0%	31.7	32.5	0	35.00	0	0%	0	0.75	0
DOCS Call 35.00 Exp: Sep 19, 2025 Last: 28.68 Chg.: 0% SymbolDOCS\|20250919\|35.00C Delta0.9782 Imp Vol1.3735 Bid31.7 Gamma0.0022 Theoretical32.1 Ask32.5 Theta-0.0294 Intrinsic Value32.08 Volume0 Vega0.0089 Time Value-3.4 Open Interest6 Rho0.0219 Delta / Theta-33.2407 DOCS Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20250919\|35.00P Delta-0.0318 Imp Vol1.5241 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0385 Intrinsic Value-32.08 Volume0 Vega0.0122 Time Value32.08 Open Interest0 Rho-0.0015 Delta / Theta0.8246
0	0%	29.1	30	0	37.50	0	0%	0	0.75	0
DOCS Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20250919\|37.50C Delta0.9807 Imp Vol1.1795 Bid29.1 Gamma0.0023 Theoretical29.55 Ask30 Theta-0.024 Intrinsic Value29.58 Volume0 Vega0.008 Time Value-29.58 Open Interest0 Rho0.0236 Delta / Theta-40.8171 DOCS Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20250919\|37.50P Delta-0.035 Imp Vol1.383 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.0378 Intrinsic Value-29.58 Volume0 Vega0.0132 Time Value29.58 Open Interest0 Rho-0.0017 Delta / Theta0.925
24.17	0%	26.5	28.2	0	40.00	0.19	0%	0	0.1	0
DOCS Call 40.00 Exp: Sep 19, 2025 Last: 24.17 Chg.: 0% SymbolDOCS\|20250919\|40.00C Delta0.9565 Imp Vol1.3014 Bid26.5 Gamma0.0041 Theoretical27.35 Ask28.2 Theta-0.0472 Intrinsic Value27.08 Volume0 Vega0.0158 Time Value-2.91 Open Interest3 Rho0.024 Delta / Theta-20.2812 DOCS Put 40.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolDOCS\|20250919\|40.00P Delta-0.0091 Imp Vol0.8934 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0077 Intrinsic Value-27.08 Volume0 Vega0.0042 Time Value27.27 Open Interest38 Rho-0.0004 Delta / Theta1.1732
					67.08	Price @ Aug 26, 2025 20:18 GMT
2.15	0.47%	2.05	2.15	11	67.50	2.6	1.96%	2.55	2.6	9
DOCS Call 67.50 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0.47% SymbolDOCS\|20250919\|67.50C Delta0.4833 Imp Vol0.3504 Bid2.05 Gamma0.0664 Theoretical2.15 Ask2.15 Theta-0.0534 Intrinsic Value-0.42 Volume11 Vega0.0683 Time Value2.57 Open Interest452 Rho0.0198 Delta / Theta-9.0495 DOCS Put 67.50 Exp: Sep 19, 2025 Last: 2.6 Chg.: 1.96% SymbolDOCS\|20250919\|67.50P Delta-0.5226 Imp Vol0.3374 Bid2.55 Gamma0.0695 Theoretical2.6 Ask2.6 Theta-0.0442 Intrinsic Value0.42 Volume9 Vega0.0681 Time Value2.18 Open Interest12 Rho-0.0203 Delta / Theta11.8191
1.25	8.7%	1.2	1.3	209	70.00	4.1	0%	4.1	4.3	0
DOCS Call 70.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: 8.7% SymbolDOCS\|20250919\|70.00C Delta0.3389 Imp Vol0.3381 Bid1.2 Gamma0.0629 Theoretical1.25 Ask1.3 Theta-0.0469 Intrinsic Value-2.92 Volume209 Vega0.0629 Time Value4.17 Open Interest1,896 Rho0.0141 Delta / Theta-7.2293 DOCS Put 70.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolDOCS\|20250919\|70.00P Delta-0.6858 Imp Vol0.3384 Bid4.1 Gamma0.0621 Theoretical4.2 Ask4.3 Theta-0.0383 Intrinsic Value2.92 Volume0 Vega0.0606 Time Value1.18 Open Interest23 Rho-0.0245 Delta / Theta17.9158
0.6	-16.67%	0.55	0.65	5	72.50	0	0%	6	6.2	0
DOCS Call 72.50 Exp: Sep 19, 2025 Last: 0.6 Chg.: -16.67% SymbolDOCS\|20250919\|72.50C Delta0.1937 Imp Vol0.3404 Bid0.55 Gamma0.0471 Theoretical0.6 Ask0.65 Theta-0.0348 Intrinsic Value-5.42 Volume5 Vega0.047 Time Value6.02 Open Interest225 Rho0.0081 Delta / Theta-5.5635 DOCS Put 72.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20250919\|72.50P Delta-0.8271 Imp Vol0.3273 Bid6 Gamma0.047 Theoretical6.1 Ask6.2 Theta-0.0251 Intrinsic Value5.42 Volume0 Vega0.0434 Time Value-5.42 Open Interest0 Rho-0.0252 Delta / Theta33.0077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,162.99	-3.26	-0.06%
NSE All Share	141,625.94	-135.42	-0.10%
US 30	45,436.0	+17.9	+0.04%
US 500	6,470.1	+4.2	+0.07%
FTSE 100	9,269.65	+3.85	+0.04%
DAX	24,129.18	-50.69	-0.21%
South Africa Top 40	94,055.02	-692.06	-0.73%

Brent Oil	66.58	-0.12	-0.18%
Crude Oil WTI	63.18	-0.07	-0.11%
Gold	3,426.15	-6.85	-0.20%
Silver	38.385	-0.221	-0.57%
Copper	4.4900	-0.0430	-0.95%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7180	-0.0250	-0.53%
Germany 10Y	2.7080	-0.0140	-0.51%
U.S. 10Y	4.271	+0.016	+0.38%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.662	+0.018	+0.49%

Fidelitybk	21.300	+0.050	+0.24%
Zenith Bank	70.30	-0.30	-0.42%
UBA	48.90	+0.50	+1.03%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.45	-0.55	-0.56%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCS	67.08	+0.68	+1.02%
OSW	22.82	+0.38	+1.69%
ETFS 3x Long AUD .	18.32	0.00	0.00%
CSTE	1.41	-0.09	-6.00%
Prescient Bond Qu.	1.054	+0.010	+0.56%
BCV	20.56	+0.02	+0.10%
Ichiyoshi SDGs Mi.	13,135.000	-41.000	-0.31%
RBC Canadian Pref.	23.48	+0.04	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	102.64M
Nahco	106.000	+1.92%	5.06M
Oando Plc	53.80	+1.51%	2.64M
Guaranty Trust Holding	97.45	-0.56%	1.88M
Betaglas	470.00	-3.29%	379.98K
Nestle Nigeria	1,900.00	+0.53%	302.74K
Aradel Holdings	510.00	0.00%	240.22K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.10K
Skye Shelter Fund	331.70	+10.00%	37.95K
Austin Laz	2.99	+9.93%	36.56K
Cutix	3.900	+9.86%	2.52M
Union Dicon Salt	12.25	+9.38%	41.98K
University Pre	6.050	+9.21%	23.12K
Deap Capital Management Trust	1.80	+8.43%	1.24M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	12.60K
Okomu Oil Palm	918.00	-10.00%	51.80K
Geregu Power	1,027.40	-10.00%	1.63K
Transcorp Power	257.90	-9.98%	126.17K
Total Nig	577.00	-9.84%	4.02K
Thomaswy	2.71	-9.67%	29.78K
Eternaoil	34.50	-9.21%	86.78K