Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.91 -2.28 -6.86%

16:40:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,243,820
Bid/Ask: 0.00 / 0.00
Day's Range: 29.80 - 32.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.2	0	25.00	0.1	0.1%	0.05	0.1	70
DOCS Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|25.00C Delta0.8744 Imp Vol1.0632 Bid5.8 Gamma0.032 Theoretical6.5 Ask7.2 Theta-0.0498 Intrinsic Value6.44 Volume0 Vega0.0125 Time Value-6.44 Open Interest237 Rho0.0079 Delta / Theta-17.544 DOCS Put 25.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0.1% SymbolDOCS\|20261120\|25.00P Delta-0.0429 Imp Vol0.6711 Bid0.05 Gamma0.0224 Theoretical0.075 Ask0.1 Theta-0.0131 Intrinsic Value-6.44 Volume70 Vega0.0055 Time Value6.54 Open Interest1,478 Rho-0.0005 Delta / Theta3.2647
0	0%	3.5	4.4	0	27.50	0.1	0.1%	0.1	0.6	5
DOCS Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|27.50C Delta0.835 Imp Vol0.6868 Bid3.5 Gamma0.0595 Theoretical3.95 Ask4.4 Theta-0.0393 Intrinsic Value3.94 Volume0 Vega0.0151 Time Value-3.94 Open Interest2,142 Rho0.0084 Delta / Theta-21.2257 DOCS Put 27.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0.1% SymbolDOCS\|20261120\|27.50P Delta-0.157 Imp Vol0.6601 Bid0.1 Gamma0.06 Theoretical0.35 Ask0.6 Theta-0.0339 Intrinsic Value-3.94 Volume5 Vega0.0146 Time Value4.04 Open Interest1,257 Rho-0.0018 Delta / Theta4.6304
2.45	2.45%	1.9	3.1	132	30.00	0.9	0.9%	0.65	1.4	16
DOCS Call 30.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 2.45% SymbolDOCS\|20261120\|30.00C Delta0.6179 Imp Vol0.8073 Bid1.9 Gamma0.0778 Theoretical2.5 Ask3.1 Theta-0.0686 Intrinsic Value1.44 Volume132 Vega0.0232 Time Value1.01 Open Interest2,441 Rho0.0064 Delta / Theta-9.0098 DOCS Put 30.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0.9% SymbolDOCS\|20261120\|30.00P Delta-0.3656 Imp Vol0.6283 Bid0.65 Gamma0.0987 Theoretical1.025 Ask1.4 Theta-0.0501 Intrinsic Value-1.44 Volume16 Vega0.0228 Time Value2.34 Open Interest1,506 Rho-0.0042 Delta / Theta7.2988
					31.44	Price @ Nov 06, 2026 15:19 GMT
1.49	1.49%	0.85	1.7	4	32.50	2.47	2.47%	2.15	2.8	40
DOCS Call 32.50 Exp: Nov 20, 2026 Last: 1.49 Chg.: 1.49% SymbolDOCS\|20261120\|32.50C Delta0.4114 Imp Vol0.7695 Bid0.85 Gamma0.0832 Theoretical1.275 Ask1.7 Theta-0.0662 Intrinsic Value-1.06 Volume4 Vega0.0236 Time Value2.55 Open Interest730 Rho0.0044 Delta / Theta-6.2159 DOCS Put 32.50 Exp: Nov 20, 2026 Last: 2.47 Chg.: 2.47% SymbolDOCS\|20261120\|32.50P Delta-0.6113 Imp Vol0.6688 Bid2.15 Gamma0.0947 Theoretical2.475 Ask2.8 Theta-0.0537 Intrinsic Value1.06 Volume40 Vega0.0233 Time Value1.41 Open Interest291 Rho-0.0068 Delta / Theta11.382
0.68	0.68%	0.45	0.85	33	35.00	4.1	4.1%	3.7	4.8	2
DOCS Call 35.00 Exp: Nov 20, 2026 Last: 0.68 Chg.: 0.68% SymbolDOCS\|20261120\|35.00C Delta0.2452 Imp Vol0.7933 Bid0.45 Gamma0.0653 Theoretical0.65 Ask0.85 Theta-0.0549 Intrinsic Value-3.56 Volume33 Vega0.0191 Time Value4.24 Open Interest1,619 Rho0.0027 Delta / Theta-4.468 DOCS Put 35.00 Exp: Nov 20, 2026 Last: 4.1 Chg.: 4.1% SymbolDOCS\|20261120\|35.00P Delta-0.8346 Imp Vol0.5984 Bid3.7 Gamma0.0692 Theoretical4.25 Ask4.8 Theta-0.03 Intrinsic Value3.56 Volume2 Vega0.0151 Time Value0.54 Open Interest203 Rho-0.008 Delta / Theta27.8417
0.2	0.2%	0.2	0.3	81	37.50	0	0%	5.8	7	0
DOCS Call 37.50 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0.2% SymbolDOCS\|20261120\|37.50C Delta0.1174 Imp Vol0.7613 Bid0.2 Gamma0.0426 Theoretical0.25 Ask0.3 Theta-0.0329 Intrinsic Value-6.06 Volume81 Vega0.012 Time Value6.26 Open Interest1,675 Rho0.0013 Delta / Theta-3.569 DOCS Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20261120\|37.50P Delta-0.9781 Imp Vol0.4998 Bid5.8 Gamma0.0181 Theoretical6.49 Ask7 Theta-0.0043 Intrinsic Value6.06 Volume0 Vega0.0031 Time Value-6.06 Open Interest22 Rho-0.0042 Delta / Theta227.7692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,499.0	-22.3	-0.04%
US 500	7,409.3	+55.5	+0.75%
FTSE 100	10,636.04	-146.62	-1.36%
DAX	25,743.47	-586.58	-2.23%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.22	-1.07	-1.09%
Crude Oil WTI	90.19	-0.33	-0.36%
Gold	4,058.05	-55.45	-1.35%
Silver	51.888	-0.488	-0.93%
Copper	6.2608	-0.0092	-0.15%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.109	+0.000	+0.00%
U.K. 10Y	5.1572	+0.0190	+0.37%
Germany 10Y	3.2513	+0.0049	+0.15%
U.S. 10Y	4.853	+0.023	+0.48%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.524	+0.047	+1.05%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	30.91	-2.28	-6.86%
	600797	6.30	-0.14	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.00M