Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.53 +2.15 +3.01%

20:59:59 - Closed. Currency in USD

After Hours

73.00

-0.53

-0.72%

21:56:39 - Real-time Data

Type: Equity

Market: United States

Volume: 989,324
Bid/Ask: 0.00 / 0.00
Day's Range: 71.00 - 73.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.83	0%	34.2	37.9	0	37.50	0	0%	0	2.15	0
DOCS Call 37.50 Exp: Oct 17, 2025 Last: 35.83 Chg.: 0% SymbolDOCS\|20251017\|37.50C Delta0 Imp Vol0 Bid34.2 Gamma0 Theoretical0 Ask37.9 Theta0 Intrinsic Value36.03 Volume0 Vega0 Time Value-0.2 Open Interest2 Rho0 Delta / Theta0 DOCS Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20251017\|37.50P Delta-0.0799 Imp Vol3.9098 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.3718 Intrinsic Value-36.03 Volume0 Vega0.0172 Time Value36.03 Open Interest0 Rho-0.0018 Delta / Theta0.2149
33.26	0%	31.8	35.4	0	40.00	0	0%	0	2.15	0
DOCS Call 40.00 Exp: Oct 17, 2025 Last: 33.26 Chg.: 0% SymbolDOCS\|20251017\|40.00C Delta0.9981 Imp Vol1.3977 Bid31.8 Gamma0.0004 Theoretical33.6 Ask35.4 Theta-0.01 Intrinsic Value33.53 Volume0 Vega0.0007 Time Value-0.27 Open Interest2 Rho0.0098 Delta / Theta-100.0367 DOCS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20251017\|40.00P Delta-0.0869 Imp Vol3.608 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.3654 Intrinsic Value-33.53 Volume0 Vega0.0183 Time Value33.53 Open Interest0 Rho-0.0019 Delta / Theta0.2378
0	0%	29.5	32.9	0	42.50	0	0%	0	1.75	0
DOCS Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20251017\|42.50C Delta0.9858 Imp Vol1.699 Bid29.5 Gamma0.0018 Theoretical31.2 Ask32.9 Theta-0.0439 Intrinsic Value31.03 Volume0 Vega0.0042 Time Value-31.03 Open Interest0 Rho0.0102 Delta / Theta-22.4411 DOCS Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20251017\|42.50P Delta-0.0855 Imp Vol3.1114 Bid0 Gamma0.0044 Theoretical1.75 Ask1.75 Theta-0.3113 Intrinsic Value-31.03 Volume0 Vega0.0181 Time Value31.03 Open Interest0 Rho-0.0018 Delta / Theta0.2748
					73.53	Price @ Oct 08, 2025 20:18 GMT
0.97	86.54%	0.85	1.1	18	75.00	4.78	0%	2.25	2.8	0
DOCS Call 75.00 Exp: Oct 17, 2025 Last: 0.97 Chg.: 86.54% SymbolDOCS\|20251017\|75.00C Delta0.3727 Imp Vol0.3359 Bid0.85 Gamma0.0976 Theoretical0.97 Ask1.1 Theta-0.0845 Intrinsic Value-1.47 Volume18 Vega0.0437 Time Value2.44 Open Interest530 Rho0.0065 Delta / Theta-4.4091 DOCS Put 75.00 Exp: Oct 17, 2025 Last: 4.78 Chg.: 0% SymbolDOCS\|20251017\|75.00P Delta-0.6143 Imp Vol0.3753 Bid2.25 Gamma0.0887 Theoretical2.53 Ask2.8 Theta-0.0876 Intrinsic Value1.47 Volume0 Vega0.0441 Time Value3.31 Open Interest91 Rho-0.0096 Delta / Theta7.0093
0.35	0%	0.25	0.45	8	77.50	4.3	0%	3.8	4.7	0
DOCS Call 77.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolDOCS\|20251017\|77.50C Delta0.1722 Imp Vol0.3362 Bid0.25 Gamma0.0657 Theoretical0.35 Ask0.45 Theta-0.0564 Intrinsic Value-3.97 Volume8 Vega0.0295 Time Value4.32 Open Interest207 Rho0.003 Delta / Theta-3.0522 DOCS Put 77.50 Exp: Oct 17, 2025 Last: 4.3 Chg.: 0% SymbolDOCS\|20251017\|77.50P Delta-0.8298 Imp Vol0.3399 Bid3.8 Gamma0.0655 Theoretical4.25 Ask4.7 Theta-0.05 Intrinsic Value3.97 Volume0 Vega0.0292 Time Value0.33 Open Interest11 Rho-0.0111 Delta / Theta16.5851
0.2	233.33%	0.05	0.15	6	80.00	4.9	0%	6.1	7.8	0
DOCS Call 80.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 233.33% SymbolDOCS\|20251017\|80.00C Delta0.0609 Imp Vol0.3361 Bid0.05 Gamma0.031 Theoretical0.1 Ask0.15 Theta-0.0265 Intrinsic Value-6.47 Volume6 Vega0.0139 Time Value6.67 Open Interest443 Rho0.0011 Delta / Theta-2.2996 DOCS Put 80.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: 0% SymbolDOCS\|20251017\|80.00P Delta-0.8283 Imp Vol0.5404 Bid6.1 Gamma0.0412 Theoretical6.95 Ask7.8 Theta-0.0827 Intrinsic Value6.47 Volume0 Vega0.0294 Time Value-1.57 Open Interest0 Rho-0.0119 Delta / Theta10.0132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,621.8	+18.8	+0.04%
US 500	6,755.9	+41.3	+0.62%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.04	-0.01	-0.02%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,060.80	+56.40	+1.41%
Silver	48.438	+0.922	+1.94%
Copper	5.0808	-0.0168	-0.33%
London Cocoa	4,183.00	0.00	0.00%
London Wheat	165.55	+0.00	+0.00%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.717	+0.011	+0.30%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCS	73.53	+2.15	+3.01%
AMD	0.020	0.000	0.00%
Ggb Fb32 Sc Eur	103.30	-1.20	-1.15%
LACT	123.55	+1.85	+1.52%
Janus Global Life.	74.23	+0.13	+0.18%
VC/BTC	0.00000012	+0.00000005	+71.43%
Northwestern Mutu.	0.673	0.000	0.00%
Spain .5 30-Apr-2.	91.640	+0.060	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K