Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.53 +0.97 +1.92%

03/12 - Closed. Currency in USD

After Hours

51.53

0.00

0.00%

03/12

Type: Equity

Market: United States

Volume: 1,014,381
Bid/Ask: 0.00 / 0.00
Day's Range: 50.10 - 51.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.99	0%	14.4	18	0	35.00	0.01	0%	0	0.45	0
DOCS Call 35.00 Exp: Dec 19, 2025 Last: 15.99 Chg.: 0% SymbolDOCS\|20251219\|35.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.53 Volume0 Vega0 Time Value-0.54 Open Interest3 Rho0 Delta / Theta0 DOCS Put 35.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolDOCS\|20251219\|35.00P Delta-0.0642 Imp Vol1.3347 Bid0 Gamma0.0087 Theoretical0.45 Ask0.45 Theta-0.056 Intrinsic Value-16.53 Volume0 Vega0.0135 Time Value16.54 Open Interest10 Rho-0.0015 Delta / Theta1.1463
0	0%	11.9	15.3	0	37.50	0	0%	0	0.4	0
DOCS Call 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20251219\|37.50C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.03 Volume0 Vega0 Time Value-14.03 Open Interest0 Rho0 Delta / Theta0 DOCS Put 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOCS\|20251219\|37.50P Delta-0.0692 Imp Vol1.1078 Bid0 Gamma0.0112 Theoretical0.4 Ask0.4 Theta-0.0492 Intrinsic Value-14.03 Volume0 Vega0.0143 Time Value14.03 Open Interest0 Rho-0.0016 Delta / Theta1.4064
8.15	0%	9.7	12.4	0	40.00	0.29	0%	0	0.65	0
DOCS Call 40.00 Exp: Dec 19, 2025 Last: 8.15 Chg.: 0% SymbolDOCS\|20251219\|40.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.53 Volume0 Vega0 Time Value-3.38 Open Interest3 Rho0 Delta / Theta0 DOCS Put 40.00 Exp: Dec 19, 2025 Last: 0.29 Chg.: 0% SymbolDOCS\|20251219\|40.00P Delta-0.1071 Imp Vol1.0658 Bid0 Gamma0.0161 Theoretical0.65 Ask0.65 Theta-0.0655 Intrinsic Value-11.53 Volume0 Vega0.0198 Time Value11.82 Open Interest528 Rho-0.0025 Delta / Theta1.6346
					51.53	Price @ Dec 03, 2025 21:18 GMT
1.21	21%	1.25	1.3	17	52.50	2.35	0%	2.2	2.45	6
DOCS Call 52.50 Exp: Dec 19, 2025 Last: 1.21 Chg.: 21% SymbolDOCS\|20251219\|52.50C Delta0.4244 Imp Vol0.4 Bid1.25 Gamma0.091 Theoretical1.27 Ask1.3 Theta-0.0549 Intrinsic Value-0.97 Volume17 Vega0.0422 Time Value2.18 Open Interest1,416 Rho0.009 Delta / Theta-7.7323 DOCS Put 52.50 Exp: Dec 19, 2025 Last: 2.35 Chg.: 0% SymbolDOCS\|20251219\|52.50P Delta-0.5745 Imp Vol0.4133 Bid2.2 Gamma0.0886 Theoretical2.35 Ask2.45 Theta-0.0516 Intrinsic Value0.97 Volume6 Vega0.0421 Time Value1.38 Open Interest76 Rho-0.0115 Delta / Theta11.1254
0.5	4.17%	0.55	0.65	16	55.00	4.33	0%	3.9	4.7	3
DOCS Call 55.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 4.17% SymbolDOCS\|20251219\|55.00C Delta0.2378 Imp Vol0.4164 Bid0.55 Gamma0.069 Theoretical0.6 Ask0.65 Theta-0.0446 Intrinsic Value-3.47 Volume16 Vega0.0333 Time Value3.97 Open Interest352 Rho0.0051 Delta / Theta-5.3374 DOCS Put 55.00 Exp: Dec 19, 2025 Last: 4.33 Chg.: 0% SymbolDOCS\|20251219\|55.00P Delta-0.7326 Imp Vol0.477 Bid3.9 Gamma0.0647 Theoretical4.33 Ask4.7 Theta-0.0493 Intrinsic Value3.47 Volume3 Vega0.0354 Time Value0.86 Open Interest124 Rho-0.0141 Delta / Theta14.8604
0.2	0%	0.2	0.3	1,412	57.50	7.12	0%	5.8	8.2	4
DOCS Call 57.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolDOCS\|20251219\|57.50C Delta0.1012 Imp Vol0.4006 Bid0.2 Gamma0.041 Theoretical0.2 Ask0.3 Theta-0.0244 Intrinsic Value-5.97 Volume1,412 Vega0.019 Time Value6.17 Open Interest529 Rho0.0022 Delta / Theta-4.1501 DOCS Put 57.50 Exp: Dec 19, 2025 Last: 7.12 Chg.: 0% SymbolDOCS\|20251219\|57.50P Delta-0.7471 Imp Vol0.7192 Bid5.8 Gamma0.0416 Theoretical7.12 Ask8.2 Theta-0.0736 Intrinsic Value5.97 Volume4 Vega0.0344 Time Value1.15 Open Interest11 Rho-0.0152 Delta / Theta10.1563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,925.5	+42.4	+0.09%
US 500	6,851.8	+1.8	+0.03%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.75	+0.30	+0.48%
Crude Oil WTI	59.03	-0.08	-0.14%
Gold	4,237.20	+2.70	+0.06%
Silver	58.968	+0.038	+0.06%
Copper	5.3983	+0.0063	+0.12%
London Cocoa	3,875.00	0.00	0.00%
London Wheat	164.85	0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.067	+0.009	+0.22%
U.S. 5Y	3.629	+0.005	+0.14%
U.S. 2Y	3.486	-0.001	-0.03%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DOCS	51.53	+0.97	+1.92%
4976	31.00	-0.20	-0.64%
ALMIL	30.00	0.00	0.00%
Fidelity Internat.	39.63	0.00	0.00%
CYB	1.41	+0.02	+1.44%
PFE	22.015	+0.315	+1.45%
Vanguard Mega Cap.	2,568.00	0.00	0.00%
RUCH	6.63	+0.16	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M