Breaking News

Doximity Inc (DOCS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.57 -0.29 -1.46%

17:11:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 892,709
Bid/Ask: 0.00 / 0.00
Day's Range: 19.06 - 19.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Doximity Option Chain

Get free option data for DOCS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Doximity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17.7	0	2.50	0	0%	0	0.4	0
DOCS Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|2.50C Delta0.9881 Imp Vol4.382 Bid16.4 Gamma0.0013 Theoretical17.05 Ask17.7 Theta-0.0128 Intrinsic Value16.89 Volume0 Vega0.0017 Time Value-16.89 Open Interest0 Rho0.0017 Delta / Theta-77.293 DOCS Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|2.50P Delta-0.0133 Imp Vol4.5886 Bid0 Gamma0.0013 Theoretical0.2 Ask0.4 Theta-0.0145 Intrinsic Value-16.89 Volume0 Vega0.0019 Time Value16.89 Open Interest0 Rho-0.0003 Delta / Theta0.9195
0	0%	13.9	15.2	0	5.00	0	0%	0	0.4	0
DOCS Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|5.00C Delta0.9805 Imp Vol2.8632 Bid13.9 Gamma0.003 Theoretical14.55 Ask15.2 Theta-0.013 Intrinsic Value14.39 Volume0 Vega0.0026 Time Value-14.39 Open Interest0 Rho0.0037 Delta / Theta-75.4073 DOCS Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|5.00P Delta-0.0228 Imp Vol3.0227 Bid0 Gamma0.0032 Theoretical0.2 Ask0.4 Theta-0.0151 Intrinsic Value-14.39 Volume0 Vega0.003 Time Value14.39 Open Interest0 Rho-0.0005 Delta / Theta1.5111
0	0%	11.4	12.7	0	7.50	0	0%	0	0.4	0
DOCS Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|7.50C Delta0.9727 Imp Vol2.0374 Bid11.4 Gamma0.0056 Theoretical12.05 Ask12.7 Theta-0.0125 Intrinsic Value11.89 Volume0 Vega0.0035 Time Value-11.89 Open Interest0 Rho0.0056 Delta / Theta-77.5455 DOCS Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDOCS\|20260618\|7.50P Delta-0.033 Imp Vol2.1756 Bid0 Gamma0.0061 Theoretical0.2 Ask0.4 Theta-0.0148 Intrinsic Value-11.89 Volume0 Vega0.0041 Time Value11.89 Open Interest0 Rho-0.0006 Delta / Theta2.2364
					19.39	Price @ May 19, 2026 17:19 GMT
1.05	-4.55%	0.9	0.95	104	20.00	1.35	-2.17%	1.4	1.5	424
DOCS Call 20.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: -4.55% SymbolDOCS\|20260618\|20.00C Delta0.455 Imp Vol0.5271 Bid0.9 Gamma0.1354 Theoretical0.93 Ask0.95 Theta-0.0201 Intrinsic Value-0.61 Volume104 Vega0.022 Time Value1.66 Open Interest1,007 Rho0.0065 Delta / Theta-22.5941 DOCS Put 20.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: -2.17% SymbolDOCS\|20260618\|20.00P Delta-0.5513 Imp Vol0.5087 Bid1.4 Gamma0.1408 Theoretical1.45 Ask1.5 Theta-0.0176 Intrinsic Value0.61 Volume424 Vega0.022 Time Value0.74 Open Interest739 Rho-0.0082 Delta / Theta31.2895
0.26	-25.71%	0.2	0.3	222	22.50	3.09	0.65%	2.9	3.4	4
DOCS Call 22.50 Exp: Jun 18, 2026 Last: 0.26 Chg.: -25.71% SymbolDOCS\|20260618\|22.50C Delta0.1794 Imp Vol0.5145 Bid0.2 Gamma0.0916 Theoretical0.26 Ask0.3 Theta-0.0128 Intrinsic Value-3.11 Volume222 Vega0.0145 Time Value3.37 Open Interest473 Rho0.0026 Delta / Theta-14.0141 DOCS Put 22.50 Exp: Jun 18, 2026 Last: 3.09 Chg.: 0.65% SymbolDOCS\|20260618\|22.50P Delta-0.9339 Imp Vol0.3516 Bid2.9 Gamma0.0691 Theoretical3.15 Ask3.4 Theta-0.0032 Intrinsic Value3.11 Volume4 Vega0.0069 Time Value-0.02 Open Interest253 Rho-0.0074 Delta / Theta294.8949
0.13	18.18%	0.05	0.15	8	25.00	5.5	0%	4.9	5.8	0
DOCS Call 25.00 Exp: Jun 18, 2026 Last: 0.13 Chg.: 18.18% SymbolDOCS\|20260618\|25.00C Delta0.0887 Imp Vol0.6111 Bid0.05 Gamma0.0473 Theoretical0.13 Ask0.15 Theta-0.0093 Intrinsic Value-5.61 Volume8 Vega0.0089 Time Value5.74 Open Interest1,478 Rho0.0013 Delta / Theta-9.5889 DOCS Put 25.00 Exp: Jun 18, 2026 Last: 5.5 Chg.: 0% SymbolDOCS\|20260618\|25.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value-0.11 Open Interest316 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOCS Comments

Write your thoughts about Doximity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,033.21	+3.83	+0.04%
NSE All Share	249,175.39	+111.69	+0.04%
US 30	49,967.4	-41.9	-0.08%
US 500	7,415.6	-17.3	-0.23%
FTSE 100	10,443.47	+11.13	+0.11%
DAX	24,656.76	-80.48	-0.33%
South Africa Top 40	106,285.37	-663.35	-0.62%

Brent Oil	106.38	+1.36	+1.29%
Crude Oil WTI	99.97	+1.71	+1.74%
Gold	4,520.40	-37.60	-0.82%
Silver	76.205	-1.239	-1.60%
Copper	6.2988	-0.0167	-0.26%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

Nigeria 10Y	14.958	0.00	0.00%
Nigeria 2Y	16.808	+0.000	+0.00%
U.K. 10Y	4.9560	-0.0150	-0.30%
Germany 10Y	3.0945	-0.0065	-0.21%
U.S. 10Y	4.606	+0.031	+0.68%
U.S. 5Y	4.271	+0.050	+1.18%
U.S. 2Y	4.096	+0.058	+1.44%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	44.80	-0.25	-0.55%
First HoldCo	69.90	-0.10	-0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOCS	19.57	-0.29	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	-0.64%	322.68M
Fidelitybk	23.500	0.00%	57.04M
Access Holdings	25.30	-0.20%	52.23M
Zenith Bank	132.00	0.00%	23.31M
Nascon	210.00	-1.87%	5.77M
Aradel Holdings	1,836.00	0.00%	2.84M
MTN Nigeria	820.00	0.00%	2.40M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.41	+10.00%	5.93M
Abctrans	9.08	+9.93%	3.05M
Unilever Nigeria	168.00	+9.80%	5.58M
Academy Press	8.45	+9.74%	1.76M
Eunisell Interlinked	209.950	+9.41%	1.94M
Zichis Agro Allied Industries	35.00	+9.24%	24.04M
Abbey Mortgage Bank	7.05	+5.22%	1.17M

Name	Last	Chg. %	Vol.
Berger Paints	147.60	-10.00%	438.74K
Learn Africa	11.750	-9.96%	2.58M
Daarcomm	1.90	-9.95%	6.01M
Rtbriscoe	12.79	-9.93%	3.97M
Maybaker	46.550	-9.61%	2.00M
Sovereign Trust Insurance Plc	2.20	-9.47%	2.46M
Transexpr	6.35	-9.29%	781.06K