Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1,291.00 | 1,282.00 | 1,294.50 | 1,275.00 | 1.95M | 0.23% |
| Oct 27, 2025 | 1,288.00 | 1,284.00 | 1,295.50 | 1,270.00 | 5.62M | 0.43% |
| Oct 24, 2025 | 1,282.50 | 1,283.80 | 1,287.60 | 1,265.80 | 5.29M | 0.31% |
| Oct 23, 2025 | 1,278.60 | 1,303.00 | 1,303.00 | 1,270.90 | 6.04M | -0.93% |
| Oct 21, 2025 | 1,290.60 | 1,293.20 | 1,293.20 | 1,286.10 | 444.38K | 0.58% |
| Oct 20, 2025 | 1,283.20 | 1,262.50 | 1,288.00 | 1,262.40 | 2.04M | 1.89% |
| Oct 17, 2025 | 1,259.40 | 1,253.90 | 1,265.00 | 1,240.70 | 1.93M | 1.13% |
| Oct 16, 2025 | 1,245.30 | 1,237.20 | 1,247.50 | 1,233.30 | 1.38M | 0.60% |
| Oct 15, 2025 | 1,237.90 | 1,238.50 | 1,247.00 | 1,236.30 | 1.45M | -0.19% |
| Oct 14, 2025 | 1,240.20 | 1,261.20 | 1,264.00 | 1,235.60 | 2.12M | -1.94% |
| Oct 13, 2025 | 1,264.70 | 1,270.00 | 1,270.00 | 1,251.90 | 1.95M | -0.49% |
| Oct 10, 2025 | 1,270.90 | 1,254.00 | 1,274.70 | 1,250.90 | 2.27M | 1.44% |
| Oct 09, 2025 | 1,252.90 | 1,252.40 | 1,271.00 | 1,249.60 | 3.02M | 1.10% |
| Oct 08, 2025 | 1,239.30 | 1,279.90 | 1,279.90 | 1,237.10 | 1.26M | -1.16% |
| Oct 07, 2025 | 1,253.90 | 1,254.90 | 1,263.50 | 1,248.70 | 913.75K | -0.09% |
| Oct 06, 2025 | 1,255.00 | 1,258.40 | 1,258.40 | 1,241.10 | 1.69M | 0.02% |
| Oct 03, 2025 | 1,254.70 | 1,251.70 | 1,268.30 | 1,246.90 | 1.86M | 0.18% |
| Oct 01, 2025 | 1,252.50 | 1,235.00 | 1,257.50 | 1,231.00 | 3.44M | 2.35% |
| Sep 30, 2025 | 1,223.70 | 1,239.80 | 1,241.90 | 1,217.80 | 2.76M | -1.25% |
| Sep 29, 2025 | 1,239.20 | 1,263.80 | 1,268.90 | 1,235.50 | 6.18M | -1.09% |
| Highest: 1,303.00 | Lowest: 1,217.80 | Difference: 85.20 | Average: 1,260.17 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review