
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 1,275.10 | 1,271.10 | 1,279.80 | 1,262.10 | 5.02M | 0.31% |
Aug 21, 2025 | 1,271.10 | 1,251.60 | 1,275.70 | 1,237.90 | 2.37M | 2.41% |
Aug 20, 2025 | 1,241.20 | 1,250.80 | 1,250.80 | 1,236.80 | 1.37M | -0.27% |
Aug 19, 2025 | 1,244.60 | 1,250.00 | 1,255.60 | 1,243.30 | 1.47M | -0.92% |
Aug 18, 2025 | 1,256.10 | 1,258.70 | 1,262.70 | 1,234.50 | 2.51M | 0.18% |
Aug 14, 2025 | 1,253.80 | 1,249.00 | 1,263.90 | 1,247.20 | 2.52M | 0.45% |
Aug 13, 2025 | 1,248.20 | 1,206.40 | 1,252.00 | 1,206.40 | 1.95M | 2.29% |
Aug 12, 2025 | 1,220.20 | 1,210.00 | 1,225.90 | 1,205.10 | 1.33M | -0.07% |
Aug 11, 2025 | 1,221.00 | 1,210.30 | 1,227.40 | 1,208.40 | 1.77M | 0.93% |
Aug 08, 2025 | 1,209.70 | 1,206.90 | 1,213.60 | 1,197.50 | 1.92M | 0.67% |
Aug 07, 2025 | 1,201.70 | 1,189.80 | 1,204.00 | 1,183.40 | 2.17M | 0.56% |
Aug 06, 2025 | 1,195.00 | 1,212.40 | 1,214.00 | 1,191.20 | 2.06M | -1.61% |
Aug 05, 2025 | 1,214.60 | 1,228.10 | 1,233.30 | 1,203.70 | 1.84M | -1.11% |
Aug 04, 2025 | 1,228.20 | 1,228.80 | 1,236.40 | 1,222.80 | 1.50M | 0.80% |
Aug 01, 2025 | 1,218.40 | 1,265.70 | 1,267.00 | 1,212.10 | 4.35M | -4.09% |
Jul 31, 2025 | 1,270.30 | 1,275.00 | 1,281.40 | 1,259.70 | 2.88M | -1.57% |
Jul 30, 2025 | 1,290.50 | 1,284.60 | 1,293.00 | 1,276.30 | 3.38M | -0.62% |
Jul 29, 2025 | 1,298.60 | 1,285.90 | 1,300.20 | 1,284.20 | 5.16M | 0.91% |
Jul 28, 2025 | 1,286.90 | 1,287.70 | 1,290.70 | 1,274.70 | 4.87M | 0.57% |
Jul 25, 2025 | 1,279.60 | 1,272.00 | 1,290.50 | 1,261.60 | 2.54M | 0.78% |
Jul 24, 2025 | 1,269.70 | 1,265.00 | 1,289.00 | 1,258.30 | 7.99M | 1.71% |
Jul 23, 2025 | 1,248.40 | 1,240.20 | 1,252.60 | 1,231.20 | 2.65M | 0.60% |
Highest: 1,300.20 | Lowest: 1,183.40 | Difference: 116.80 | Average: 1,247.40 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review