
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 1,218.40 | 1,265.70 | 1,267.00 | 1,212.10 | 4.35M | -4.09% |
Jul 31, 2025 | 1,270.30 | 1,275.00 | 1,281.40 | 1,259.70 | 2.88M | -1.57% |
Jul 30, 2025 | 1,290.50 | 1,284.60 | 1,293.00 | 1,276.30 | 3.38M | -0.62% |
Jul 29, 2025 | 1,298.60 | 1,285.90 | 1,300.20 | 1,284.20 | 5.16M | 0.91% |
Jul 28, 2025 | 1,286.90 | 1,287.70 | 1,290.70 | 1,274.70 | 4.87M | 0.57% |
Jul 25, 2025 | 1,279.60 | 1,272.00 | 1,290.50 | 1,261.60 | 2.54M | 0.78% |
Jul 24, 2025 | 1,269.70 | 1,265.00 | 1,289.00 | 1,258.30 | 7.99M | 1.71% |
Jul 23, 2025 | 1,248.40 | 1,240.20 | 1,252.60 | 1,231.20 | 2.65M | 0.60% |
Jul 22, 2025 | 1,240.90 | 1,259.40 | 1,263.80 | 1,236.00 | 3.11M | -1.50% |
Jul 21, 2025 | 1,259.80 | 1,254.00 | 1,262.80 | 1,247.40 | 1.32M | -0.14% |
Jul 18, 2025 | 1,261.60 | 1,267.50 | 1,272.40 | 1,253.20 | 1.05M | -0.35% |
Jul 17, 2025 | 1,266.00 | 1,258.70 | 1,277.00 | 1,258.00 | 1.87M | 0.40% |
Jul 16, 2025 | 1,260.90 | 1,265.40 | 1,265.40 | 1,254.10 | 1.82M | -0.31% |
Jul 15, 2025 | 1,264.80 | 1,257.10 | 1,267.30 | 1,244.80 | 1.84M | 0.70% |
Jul 14, 2025 | 1,256.00 | 1,244.00 | 1,265.50 | 1,244.00 | 1.89M | -0.27% |
Jul 11, 2025 | 1,259.40 | 1,275.00 | 1,275.00 | 1,255.50 | 1.57M | -0.38% |
Jul 10, 2025 | 1,264.20 | 1,264.40 | 1,271.80 | 1,254.20 | 2.10M | 0.01% |
Jul 09, 2025 | 1,264.10 | 1,273.10 | 1,283.50 | 1,262.30 | 2.48M | -1.31% |
Jul 08, 2025 | 1,280.90 | 1,303.00 | 1,303.00 | 1,267.90 | 2.57M | -2.03% |
Jul 07, 2025 | 1,307.50 | 1,305.00 | 1,311.30 | 1,296.00 | 1.47M | -0.01% |
Jul 04, 2025 | 1,307.60 | 1,296.00 | 1,311.80 | 1,286.00 | 2.45M | 1.22% |
Jul 03, 2025 | 1,291.80 | 1,269.50 | 1,297.20 | 1,267.00 | 2.75M | 1.68% |
Jul 02, 2025 | 1,270.50 | 1,280.00 | 1,280.00 | 1,262.40 | 2.17M | -0.52% |
Highest: 1,311.80 | Lowest: 1,212.10 | Difference: 99.70 | Average: 1,270.37 | Change %: -4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review