
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 03, 2025 | 1,254.70 | 1,251.70 | 1,268.30 | 1,246.90 | 1.86M | 0.18% |
Oct 01, 2025 | 1,252.50 | 1,235.00 | 1,257.50 | 1,231.00 | 3.44M | 2.35% |
Sep 30, 2025 | 1,223.70 | 1,239.80 | 1,241.90 | 1,217.80 | 2.76M | -1.25% |
Sep 29, 2025 | 1,239.20 | 1,263.80 | 1,268.90 | 1,235.50 | 6.18M | -1.09% |
Sep 26, 2025 | 1,252.80 | 1,250.60 | 1,277.30 | 1,250.40 | 6.04M | -1.55% |
Sep 25, 2025 | 1,272.50 | 1,292.40 | 1,302.20 | 1,266.50 | 6.50M | -1.49% |
Sep 24, 2025 | 1,291.70 | 1,299.50 | 1,302.50 | 1,289.50 | 2.19M | -0.94% |
Sep 23, 2025 | 1,304.00 | 1,294.00 | 1,307.40 | 1,291.70 | 1.57M | 0.20% |
Sep 22, 2025 | 1,301.40 | 1,315.50 | 1,317.30 | 1,294.50 | 2.15M | -1.06% |
Sep 19, 2025 | 1,315.40 | 1,318.00 | 1,320.80 | 1,308.10 | 1.62M | -0.11% |
Sep 18, 2025 | 1,316.90 | 1,307.50 | 1,319.00 | 1,304.10 | 2.28M | 0.83% |
Sep 17, 2025 | 1,306.10 | 1,308.50 | 1,314.00 | 1,302.10 | 1.26M | 0.18% |
Sep 16, 2025 | 1,303.80 | 1,298.50 | 1,305.80 | 1,296.60 | 1.44M | 0.41% |
Sep 15, 2025 | 1,298.50 | 1,301.10 | 1,305.60 | 1,291.70 | 1.41M | -0.77% |
Sep 12, 2025 | 1,308.60 | 1,298.40 | 1,315.00 | 1,298.10 | 1.83M | 0.83% |
Sep 11, 2025 | 1,297.80 | 1,298.20 | 1,304.60 | 1,278.80 | 2.54M | 0.06% |
Sep 10, 2025 | 1,297.00 | 1,298.30 | 1,306.70 | 1,287.50 | 2.64M | 0.83% |
Sep 09, 2025 | 1,286.30 | 1,257.10 | 1,289.50 | 1,256.80 | 2.81M | 2.60% |
Sep 08, 2025 | 1,253.70 | 1,269.00 | 1,275.30 | 1,251.70 | 1.58M | -0.74% |
Highest: 1,320.80 | Lowest: 1,217.80 | Difference: 103.00 | Average: 1,282.98 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review