Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 6,252.05 | 5,964.90 | 6,272.25 | 5,925.00 | 1.94M | 4.81% |
Apr 24, 2024 | 5,965.25 | 5,982.40 | 6,007.70 | 5,924.60 | 708.88K | -0.01% |
Apr 23, 2024 | 5,965.85 | 6,063.25 | 6,063.30 | 5,947.55 | 734.63K | -0.68% |
Apr 22, 2024 | 6,006.65 | 5,979.15 | 6,042.75 | 5,954.55 | 971.63K | 1.36% |
Apr 19, 2024 | 5,926.00 | 5,884.95 | 5,988.15 | 5,877.05 | 597.50K | -0.41% |
Apr 18, 2024 | 5,950.30 | 6,052.80 | 6,114.85 | 5,929.35 | 1.16M | -1.49% |
Apr 16, 2024 | 6,040.10 | 6,007.55 | 6,068.80 | 5,978.15 | 534.88K | 0.47% |
Apr 15, 2024 | 6,011.65 | 6,090.35 | 6,090.35 | 6,000.15 | 608.25K | -1.50% |
Apr 12, 2024 | 6,102.90 | 6,196.70 | 6,197.10 | 6,095.40 | 543.38K | -1.00% |
Apr 10, 2024 | 6,164.40 | 6,190.10 | 6,207.35 | 6,153.40 | 302.00K | -0.47% |
Apr 09, 2024 | 6,193.30 | 6,249.80 | 6,294.10 | 6,173.45 | 242.25K | -0.08% |
Apr 08, 2024 | 6,198.55 | 6,216.30 | 6,244.85 | 6,147.85 | 309.38K | -0.14% |
Apr 05, 2024 | 6,207.15 | 6,214.00 | 6,320.00 | 6,152.75 | 832.75K | 0.79% |
Apr 04, 2024 | 6,158.20 | 6,163.60 | 6,193.00 | 6,077.00 | 591.50K | -0.08% |
Apr 03, 2024 | 6,162.85 | 6,239.85 | 6,286.45 | 6,151.00 | 443.50K | -1.63% |
Apr 02, 2024 | 6,265.20 | 6,307.45 | 6,307.45 | 6,233.00 | 241.88K | -0.44% |
Apr 01, 2024 | 6,293.15 | 6,191.50 | 6,311.60 | 6,185.60 | 270.63K | 2.20% |
Mar 28, 2024 | 6,157.85 | 6,086.55 | 6,199.00 | 6,080.30 | 768.38K | 1.57% |
Mar 27, 2024 | 6,062.40 | 6,132.25 | 6,167.85 | 6,051.85 | 572.63K | -1.26% |
Mar 26, 2024 | 6,139.50 | 6,193.60 | 6,212.95 | 6,105.60 | 941.50K | -1.19% |
Highest: 6,320.00 | Lowest: 5,877.05 | Difference: 442.95 | Average: 6,111.16 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review