Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.33 +0.91 +0.88%

20:59:59 - Closed. Currency in USD

After Hours

104.33

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,279,902
Bid/Ask: 0.00 / 0.00
Day's Range: 101.26 - 105.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	51.9	0	55.00	0	0%	0	4.8	0
DTM Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250815\|55.00C Delta0.9807 Imp Vol2.1324 Bid47 Gamma0.0013 Theoretical49.45 Ask51.9 Theta-0.088 Intrinsic Value49.33 Volume0 Vega0.0075 Time Value-49.33 Open Interest0 Rho0.0087 Delta / Theta-11.1483 DTM Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250815\|55.00P Delta-0.0744 Imp Vol3.4771 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.4439 Intrinsic Value-49.33 Volume0 Vega0.023 Time Value49.33 Open Interest0 Rho-0.0023 Delta / Theta0.1675
0	0%	42	46.9	0	60.00	0	0%	0	3	0
DTM Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250815\|60.00C Delta0.9783 Imp Vol1.87 Bid42 Gamma0.0017 Theoretical44.45 Ask46.9 Theta-0.0857 Intrinsic Value44.33 Volume0 Vega0.0083 Time Value-44.33 Open Interest0 Rho0.0096 Delta / Theta-11.4195 DTM Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250815\|60.00P Delta-0.0651 Imp Vol2.7027 Bid0 Gamma0.0029 Theoretical1.5 Ask3 Theta-0.3113 Intrinsic Value-44.33 Volume0 Vega0.0208 Time Value44.33 Open Interest0 Rho-0.0019 Delta / Theta0.209
0	0%	37	41.9	0	65.00	0	0%	0	4.8	0
DTM Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250815\|65.00C Delta0.9755 Imp Vol1.6275 Bid37 Gamma0.0021 Theoretical39.45 Ask41.9 Theta-0.0831 Intrinsic Value39.33 Volume0 Vega0.0093 Time Value-39.33 Open Interest0 Rho0.0107 Delta / Theta-11.7334 DTM Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250815\|65.00P Delta-0.0945 Imp Vol2.7384 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-0.4185 Intrinsic Value-39.33 Volume0 Vega0.0275 Time Value39.33 Open Interest0 Rho-0.0028 Delta / Theta0.2259
					104.33	Price @ Aug 06, 2025 20:31 GMT
2.58	0%	0.05	5	0	105.00	2.15	0%	0.3	4.9	0
DTM Call 105.00 Exp: Aug 15, 2025 Last: 2.58 Chg.: 0% SymbolDTM\|20250815\|105.00C Delta0.4708 Imp Vol0.4427 Bid0.05 Gamma0.0549 Theoretical2.53 Ask5 Theta-0.1613 Intrinsic Value-0.67 Volume0 Vega0.065 Time Value3.25 Open Interest40 Rho0.0115 Delta / Theta-2.9185 DTM Put 105.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolDTM\|20250815\|105.00P Delta-0.5462 Imp Vol0.3341 Bid0.3 Gamma0.0726 Theoretical2.6 Ask4.9 Theta-0.1183 Intrinsic Value0.67 Volume0 Vega0.0648 Time Value1.48 Open Interest1 Rho-0.0127 Delta / Theta4.6169
0.49	0%	0	4.8	0	110.00	0	0%	4.2	7.9	0
DTM Call 110.00 Exp: Aug 15, 2025 Last: 0.49 Chg.: 0% SymbolDTM\|20250815\|110.00C Delta0.3332 Imp Vol0.7073 Bid0 Gamma0.0314 Theoretical2.4 Ask4.8 Theta-0.2345 Intrinsic Value-5.67 Volume0 Vega0.0594 Time Value6.16 Open Interest1,650 Rho0.008 Delta / Theta-1.421 DTM Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250815\|110.00P Delta-0.8823 Imp Vol0.2859 Bid4.2 Gamma0.0425 Theoretical6.05 Ask7.9 Theta-0.0485 Intrinsic Value5.67 Volume0 Vega0.0321 Time Value-5.67 Open Interest0 Rho-0.0168 Delta / Theta18.2096
1.5	0%	0	0.5	0	115.00	0	0%	9.1	13.2	0
DTM Call 115.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolDTM\|20250815\|115.00C Delta0.0797 Imp Vol0.4349 Bid0 Gamma0.0208 Theoretical0.25 Ask0.5 Theta-0.0588 Intrinsic Value-10.67 Volume0 Vega0.0242 Time Value12.17 Open Interest83 Rho0.002 Delta / Theta-1.3543 DTM Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250815\|115.00P Delta-0.8982 Imp Vol0.4803 Bid9.1 Gamma0.0227 Theoretical11.15 Ask13.2 Theta-0.0742 Intrinsic Value10.67 Volume0 Vega0.029 Time Value-10.67 Open Interest0 Rho-0.0179 Delta / Theta12.0968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,188.0	+76.3	+0.17%
US 500	6,343.7	+44.5	+0.71%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.76	-0.88	-1.30%
Crude Oil WTI	64.26	-0.90	-1.38%
Gold	3,431.50	-3.20	-0.09%
Silver	37.943	+0.120	+0.32%
Copper	4.4133	+0.0273	+0.62%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.232	+0.036	+0.86%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.716	0.000	0.00%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DTM	104.33	+0.91	+0.88%
Tweedy, Browne Gl.	29.38	+0.15	+0.51%
NQ Commodity Live.	535.06	0.00	0.00%
Baroda Pioneer Li.	1,218.659	+0.173	+0.01%
Great Wall Active.	1.196	0.000	0.03%
Dynamic Blue Chip.	30.405	+0.247	+0.82%
PIMCO Commodity R.	13.50	-0.02	-0.15%
PFA+ Profil C -5 .	214.570	+1.684	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M