Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.66 -0.78 -0.55%

20:59:59 - Closed. Currency in USD

After Hours

140.69

+0.03

+0.02%

21:04:47 - Real-time Data

Type: Equity

Market: United States

Volume: 467,190
Bid/Ask: 0.00 / 0.00
Day's Range: 139.27 - 142.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.8	88.9	0	55.00	0	0%	0	5	0
DTM Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|55.00C Delta0.991 Imp Vol4.8603 Bid84.8 Gamma0.0004 Theoretical86.85 Ask88.9 Theta-0.2488 Intrinsic Value86.36 Volume0 Vega0.0031 Time Value-86.36 Open Interest0 Rho0.0028 Delta / Theta-3.9834 DTM Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|55.00P Delta-0.0453 Imp Vol7.7927 Bid0 Gamma0.001 Theoretical2.5 Ask5 Theta-1.5883 Intrinsic Value-86.36 Volume0 Vega0.0122 Time Value86.36 Open Interest0 Rho-0.0007 Delta / Theta0.0285
0	0%	79.6	84	0	60.00	0	0%	0	4.8	0
DTM Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|60.00C Delta0.9919 Imp Vol4.2799 Bid79.6 Gamma0.0004 Theoretical81.8 Ask84 Theta-0.1987 Intrinsic Value81.36 Volume0 Vega0.0028 Time Value-81.36 Open Interest0 Rho0.003 Delta / Theta-4.9917 DTM Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-81.36 Volume0 Vega0 Time Value81.36 Open Interest0 Rho0 Delta / Theta0
0	0%	74.7	79	0	65.00	0	0%	0	4.8	0
DTM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|65.00C Delta0.9892 Imp Vol4.0583 Bid74.7 Gamma0.0005 Theoretical76.85 Ask79 Theta-0.2433 Intrinsic Value76.36 Volume0 Vega0.0036 Time Value-76.36 Open Interest0 Rho0.0035 Delta / Theta-4.0657 DTM Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|65.00P Delta-0.0532 Imp Vol6.5117 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-1.5089 Intrinsic Value-76.36 Volume0 Vega0.0139 Time Value76.36 Open Interest0 Rho-0.0008 Delta / Theta0.0352
					141.36	Price @ Jun 15, 2026 19:56 GMT
0	0%	0	0.35	0	145.00	0	0%	1.95	5.5	0
DTM Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|145.00C Delta0.1248 Imp Vol0.2218 Bid0 Gamma0.0722 Theoretical0.18 Ask0.35 Theta-0.0982 Intrinsic Value-3.64 Volume0 Vega0.0264 Time Value3.64 Open Interest977 Rho0.0014 Delta / Theta-1.2714 DTM Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|145.00P Delta-0.812 Imp Vol0.2873 Bid1.95 Gamma0.0732 Theoretical3.73 Ask5.5 Theta-0.1625 Intrinsic Value3.64 Volume0 Vega0.0346 Time Value-3.64 Open Interest56 Rho-0.0077 Delta / Theta4.998
0	0%	0	4.8	0	150.00	0	0%	7.2	10	0
DTM Call 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|150.00C Delta0.293 Imp Vol1.0652 Bid0 Gamma0.0251 Theoretical2.4 Ask4.8 Theta-0.7851 Intrinsic Value-8.64 Volume0 Vega0.0442 Time Value8.64 Open Interest47 Rho0.0032 Delta / Theta-0.3732 DTM Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|150.00P Delta-0.9085 Imp Vol0.4676 Bid7.2 Gamma0.0274 Theoretical8.6 Ask10 Theta-0.1606 Intrinsic Value8.64 Volume0 Vega0.0211 Time Value-8.64 Open Interest28 Rho-0.0082 Delta / Theta5.6563
0	0%	0	1.75	0	155.00	0	0%	11.5	15.5	0
DTM Call 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|155.00C Delta0.1489 Imp Vol0.9176 Bid0 Gamma0.0197 Theoretical0.88 Ask1.75 Theta-0.4563 Intrinsic Value-13.64 Volume0 Vega0.0298 Time Value13.64 Open Interest26 Rho0.0017 Delta / Theta-0.3264 DTM Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260618\|155.00P Delta-0.9513 Imp Vol0.591 Bid11.5 Gamma0.0139 Theoretical13.5 Ask15.5 Theta-0.1237 Intrinsic Value13.64 Volume0 Vega0.0129 Time Value-13.64 Open Interest2 Rho-0.0079 Delta / Theta7.6922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,714.6	+512.3	+1.00%
US 500	7,557.5	+126.1	+1.70%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,894.01	+258.71	+1.05%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	83.77	-3.56	-4.08%
Crude Oil WTI	81.50	-3.38	-3.98%
Gold	4,341.05	+102.25	+2.41%
Silver	70.190	+2.216	+3.26%
Copper	6.5045	+0.0595	+0.92%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8259	+0.0114	+0.24%
Germany 10Y	2.9514	-0.0479	-1.60%
U.S. 10Y	4.470	-0.013	-0.29%
U.S. 5Y	4.186	-0.025	-0.59%
U.S. 2Y	4.064	-0.021	-0.51%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	140.66	-0.78	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M