Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

104.18 +0.04 +0.04%

29/08 - Closed. Currency in USD

After Hours

104.18

-0.03

-0.03%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,065,862
Bid/Ask: 0.00 / 0.00
Day's Range: 103.24 - 104.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57	61.5	0	45.00	0	0%	0	1	0
DTM Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250919\|45.00C Delta0.9929 Imp Vol1.5412 Bid57 Gamma0.0005 Theoretical59.25 Ask61.5 Theta-0.0154 Intrinsic Value59.21 Volume0 Vega0.0045 Time Value-59.21 Open Interest0 Rho0.0111 Delta / Theta-64.4395 DTM Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250919\|45.00P Delta-0.0227 Imp Vol1.987 Bid0 Gamma0.0011 Theoretical0.5 Ask1 Theta-0.0635 Intrinsic Value-59.21 Volume0 Vega0.0134 Time Value59.21 Open Interest0 Rho-0.0015 Delta / Theta0.3569
0	0%	52	56.5	0	50.00	0	0%	0	4.8	0
DTM Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250919\|50.00C Delta0.9922 Imp Vol1.3529 Bid52 Gamma0.0006 Theoretical54.25 Ask56.5 Theta-0.015 Intrinsic Value54.21 Volume0 Vega0.005 Time Value-54.21 Open Interest0 Rho0.013 Delta / Theta-66.1935 DTM Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250919\|50.00P Delta-0.0659 Imp Vol2.5533 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.1942 Intrinsic Value-54.21 Volume0 Vega0.032 Time Value54.21 Open Interest0 Rho-0.0049 Delta / Theta0.3394
0	0%	47	51.9	0	55.00	0	0%	0	4.8	0
DTM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250919\|55.00C Delta0.9793 Imp Vol1.4158 Bid47 Gamma0.0014 Theoretical49.45 Ask51.9 Theta-0.0393 Intrinsic Value49.21 Volume0 Vega0.012 Time Value-49.21 Open Interest0 Rho0.0187 Delta / Theta-24.9261 DTM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250919\|55.00P Delta-0.0743 Imp Vol2.2778 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.1899 Intrinsic Value-49.21 Volume0 Vega0.0351 Time Value49.21 Open Interest0 Rho-0.0054 Delta / Theta0.3912
					104.21	Price @ Aug 29, 2025 20:31 GMT
1.6	6.67%	1.35	1.6	18	105.00	3.39	0%	0.55	3.7	0
DTM Call 105.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 6.67% SymbolDTM\|20250919\|105.00C Delta0.4479 Imp Vol0.1952 Bid1.35 Gamma0.081 Theoretical1.6 Ask1.6 Theta-0.0473 Intrinsic Value-0.79 Volume18 Vega0.0987 Time Value2.39 Open Interest53 Rho0.0259 Delta / Theta-9.4779 DTM Put 105.00 Exp: Sep 19, 2025 Last: 3.39 Chg.: 0% SymbolDTM\|20250919\|105.00P Delta-0.5617 Imp Vol0.1723 Bid0.55 Gamma0.0919 Theoretical2.13 Ask3.7 Theta-0.0385 Intrinsic Value0.79 Volume0 Vega0.0983 Time Value2.6 Open Interest1 Rho-0.029 Delta / Theta14.6011
0.2	0%	0	0.95	0	110.00	0	0%	4.3	9	0
DTM Call 110.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolDTM\|20250919\|110.00C Delta0.1645 Imp Vol0.2233 Bid0 Gamma0.0444 Theoretical0.48 Ask0.95 Theta-0.0334 Intrinsic Value-5.79 Volume0 Vega0.0619 Time Value5.99 Open Interest606 Rho0.0096 Delta / Theta-4.9227 DTM Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250919\|110.00P Delta-0.7749 Imp Vol0.2851 Bid4.3 Gamma0.0423 Theoretical6.65 Ask9 Theta-0.048 Intrinsic Value5.79 Volume0 Vega0.0746 Time Value-5.79 Open Interest0 Rho-0.038 Delta / Theta16.1313
0.85	0%	0	4.8	0	115.00	0	0%	9	13.8	0
DTM Call 115.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolDTM\|20250919\|115.00C Delta0.2748 Imp Vol0.6105 Bid0 Gamma0.0218 Theoretical2.4 Ask4.8 Theta-0.1217 Intrinsic Value-10.79 Volume0 Vega0.0833 Time Value11.64 Open Interest42 Rho0.0151 Delta / Theta-2.2577 DTM Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDTM\|20250919\|115.00P Delta-0.8577 Imp Vol0.3695 Bid9 Gamma0.0245 Theoretical11.4 Ask13.8 Theta-0.0462 Intrinsic Value10.79 Volume0 Vega0.0558 Time Value-10.79 Open Interest16 Rho-0.0397 Delta / Theta18.5726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DTM	104.18	+0.04	+0.04%
BITCI/USD	0.000041	-0.000008	-16.43%
Franklin Moderate.	16.44	-0.06	-0.36%
FD BAS DE ARUS SI.	11.004	+0.001	+0.01%
Morgan Stanley Ca.	213.120	+0.000	+0.00%
AB Wealth Appreci.	24.23	-0.20	-0.82%
KPE FUNDO DE INVE.	12.971	+0.005	+0.04%
Wilmington Multi-.	14.94	+0.05	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M