Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

144.59 +0.81 +0.56%

02/07 - Closed. Currency in USD

After Hours

144.59

0.00

0.00%

22:54:53 - Real-time Data

Type: Equity

Market: United States

Volume: 505,464
Bid/Ask: 0.00 / 0.00
Day's Range: 142.77 - 145.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	55.7	0	90.00	0	0%	0	2.55	0
DTM Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask55.7 Theta0 Intrinsic Value54.59 Volume0 Vega0 Time Value-54.59 Open Interest0 Rho0 Delta / Theta0 DTM Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|90.00P Delta-0.0554 Imp Vol1.6241 Bid0 Gamma0.0024 Theoretical1.28 Ask2.55 Theta-0.1765 Intrinsic Value-54.59 Volume0 Vega0.0327 Time Value54.59 Open Interest0 Rho-0.0035 Delta / Theta0.314
0	0%	46.5	50.8	0	95.00	0	0%	0	2.15	0
DTM Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask50.8 Theta0 Intrinsic Value49.59 Volume0 Vega0 Time Value-49.59 Open Interest0 Rho0 Delta / Theta0 DTM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|95.00P Delta-0.0549 Imp Vol1.4112 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1521 Intrinsic Value-49.59 Volume0 Vega0.0324 Time Value49.59 Open Interest0 Rho-0.0034 Delta / Theta0.3607
0	0%	41.5	45.9	0	100.00	0	0%	0	2.35	0
DTM Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value44.59 Volume0 Vega0 Time Value-44.59 Open Interest0 Rho0 Delta / Theta0 DTM Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|100.00P Delta-0.0641 Imp Vol1.2963 Bid0 Gamma0.0033 Theoretical1.18 Ask2.35 Theta-0.1578 Intrinsic Value-44.59 Volume0 Vega0.0366 Time Value44.59 Open Interest1 Rho-0.004 Delta / Theta0.4061
					144.59	Price @ Jul 02, 2026 20:31 GMT
0	0%	0.9	4.9	0	145.00	2.1	13.51%	1	4.9	1
DTM Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|145.00C Delta0.4674 Imp Vol0.2861 Bid0.9 Gamma0.0476 Theoretical2.9 Ask4.9 Theta-0.1125 Intrinsic Value-0.41 Volume0 Vega0.116 Time Value0.41 Open Interest56 Rho0.0265 Delta / Theta-4.1537 DTM Put 145.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 13.51% SymbolDTM\|20260717\|145.00P Delta-0.5515 Imp Vol0.2106 Bid1 Gamma0.0645 Theoretical2.95 Ask4.9 Theta-0.0785 Intrinsic Value0.41 Volume1 Vega0.1154 Time Value1.69 Open Interest2 Rho-0.0288 Delta / Theta7.0241
1.45	0%	0	4.8	0	150.00	0	0%	5	8	0
DTM Call 150.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolDTM\|20260717\|150.00C Delta0.3254 Imp Vol0.4032 Bid0 Gamma0.0306 Theoretical2.4 Ask4.8 Theta-0.1425 Intrinsic Value-5.41 Volume0 Vega0.1051 Time Value6.86 Open Interest88 Rho0.0183 Delta / Theta-2.2833 DTM Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|150.00P Delta-0.8251 Imp Vol0.2096 Bid5 Gamma0.0424 Theoretical6.5 Ask8 Theta-0.0491 Intrinsic Value5.41 Volume0 Vega0.0749 Time Value-5.41 Open Interest0 Rho-0.037 Delta / Theta16.8187
0	0%	0	4.8	0	155.00	0	0%	9.5	13.5	0
DTM Call 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|155.00C Delta0.2668 Imp Vol0.5334 Bid0 Gamma0.0211 Theoretical2.4 Ask4.8 Theta-0.1715 Intrinsic Value-10.41 Volume0 Vega0.0959 Time Value10.41 Open Interest11 Rho0.0148 Delta / Theta-1.5555 DTM Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260717\|155.00P Delta-0.8716 Imp Vol0.3114 Bid9.5 Gamma0.0232 Theoretical11.5 Ask13.5 Theta-0.0596 Intrinsic Value10.41 Volume0 Vega0.0609 Time Value-10.41 Open Interest0 Rho-0.0386 Delta / Theta14.6245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,854.5	-45.6	-0.09%
US 500	7,496.3	+13.1	+0.17%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	71.71	-0.41	-0.57%
Crude Oil WTI	68.43	-0.26	-0.38%
Gold	4,180.09	+54.39	+1.32%
Silver	62.450	+1.386	+2.27%
Copper	6.2135	-0.0105	-0.17%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.463	-0.016	-0.36%
U.S. 5Y	4.207	-0.014	-0.33%
U.S. 2Y	4.121	-0.011	-0.27%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	144.59	+0.81	+0.56%
	POWR_OLD	18.76	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M