Breaking News

DT Midstream Inc (DTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

135.50 +0.03 +0.02%

17:55:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 299,832
Bid/Ask: 0.00 / 0.00
Day's Range: 133.21 - 136.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

DT Midstream Option Chain

Get free option data for DTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for DT Midstream options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 16:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	63	0	75.00	0	0%	0	1.95	0
DTM Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|75.00C Delta0.963 Imp Vol1.6519 Bid59.3 Gamma0.0016 Theoretical61.15 Ask63 Theta-0.1085 Intrinsic Value59.82 Volume0 Vega0.0239 Time Value-59.82 Open Interest0 Rho0.0242 Delta / Theta-8.8763 DTM Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|75.00P Delta-0.0616 Imp Vol2.0207 Bid0 Gamma0.002 Theoretical1.95 Ask1.95 Theta-0.2047 Intrinsic Value-59.82 Volume0 Vega0.0365 Time Value59.82 Open Interest0 Rho-0.0047 Delta / Theta0.3009
0	0%	54.1	58	0	80.00	0	0%	0	1.95	0
DTM Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|80.00C Delta0.9627 Imp Vol1.4544 Bid54.1 Gamma0.0018 Theoretical56.05 Ask58 Theta-0.0963 Intrinsic Value54.82 Volume0 Vega0.024 Time Value-54.82 Open Interest0 Rho0.0262 Delta / Theta-10.0005 DTM Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|80.00P Delta-0.0676 Imp Vol1.8387 Bid0 Gamma0.0024 Theoretical1.95 Ask1.95 Theta-0.2002 Intrinsic Value-54.82 Volume0 Vega0.0393 Time Value54.82 Open Interest0 Rho-0.0051 Delta / Theta0.3377
0	0%	48.9	53	0	85.00	0	0%	0	1.95	0
DTM Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|85.00C Delta0.9628 Imp Vol1.269 Bid48.9 Gamma0.0021 Theoretical50.95 Ask53 Theta-0.0839 Intrinsic Value49.82 Volume0 Vega0.024 Time Value-49.82 Open Interest0 Rho0.0291 Delta / Theta-11.4727 DTM Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|85.00P Delta-0.0744 Imp Vol1.6669 Bid0 Gamma0.0028 Theoretical1.95 Ask1.95 Theta-0.1953 Intrinsic Value-49.82 Volume0 Vega0.0423 Time Value49.82 Open Interest0 Rho-0.0055 Delta / Theta0.381
					134.82	Price @ Mar 30, 2026 16:26 GMT
4.38	0%	1.65	4.9	0	135.00	0	0%	0.3	4.9	0
DTM Call 135.00 Exp: Apr 17, 2026 Last: 4.38 Chg.: 0% SymbolDTM\|20260417\|135.00C Delta0.5321 Imp Vol0.2563 Bid1.65 Gamma0.0516 Theoretical3.28 Ask4.9 Theta-0.0868 Intrinsic Value-0.18 Volume0 Vega0.1193 Time Value4.56 Open Interest12 Rho0.0339 Delta / Theta-6.1338 DTM Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|135.00P Delta-0.4665 Imp Vol0.234 Bid0.3 Gamma0.0566 Theoretical2.6 Ask4.9 Theta-0.0757 Intrinsic Value0.18 Volume0 Vega0.1193 Time Value-0.18 Open Interest1 Rho-0.0282 Delta / Theta6.1596
3.3	0%	0.05	5	0	140.00	4.1	0%	3	7.4	0
DTM Call 140.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolDTM\|20260417\|140.00C Delta0.3551 Imp Vol0.3651 Bid0.05 Gamma0.0339 Theoretical2.53 Ask5 Theta-0.1145 Intrinsic Value-5.18 Volume0 Vega0.1118 Time Value8.48 Open Interest113 Rho0.0225 Delta / Theta-3.1003 DTM Put 140.00 Exp: Apr 17, 2026 Last: 4.1 Chg.: 0% SymbolDTM\|20260417\|140.00P Delta-0.7967 Imp Vol0.1782 Bid3 Gamma0.0532 Theoretical5.2 Ask7.4 Theta-0.0392 Intrinsic Value5.18 Volume0 Vega0.0846 Time Value-1.08 Open Interest12 Rho-0.0411 Delta / Theta20.3356
1.45	0%	0	1.35	0	145.00	0	0%	7.5	11.2	0
DTM Call 145.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 0% SymbolDTM\|20260417\|145.00C Delta0.2177 Imp Vol0.3753 Bid0 Gamma0.0261 Theoretical1.35 Ask1.35 Theta-0.0929 Intrinsic Value-10.18 Volume0 Vega0.0884 Time Value11.63 Open Interest812 Rho0.0139 Delta / Theta-2.3435 DTM Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDTM\|20260417\|145.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.18 Volume0 Vega0 Time Value-10.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DTM Comments

Write your thoughts about DT Midstream Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,392.9	+225.5	+0.50%
US 500	6,374.9	+6.2	+0.10%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.36	+2.04	+1.94%
Crude Oil WTI	102.91	+3.27	+3.28%
Gold	4,568.05	+43.75	+0.97%
Silver	70.798	+1.001	+1.43%
Copper	5.5070	+0.0125	+0.23%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0329	-0.0061	-0.20%
U.S. 10Y	4.324	-0.117	-2.63%
U.S. 5Y	3.957	-0.115	-2.82%
U.S. 2Y	3.812	-0.104	-2.66%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTM	135.50	+0.03	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M