Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.54 +3.40 +3.81%

12/08 - Closed. Currency in USD

After Hours

93.00

+0.46

+0.50%

21:44:17 - Real-time Data

Type: Equity

Market: United States

Volume: 122,701
Bid/Ask: 0.00 / 0.00
Day's Range: 89.66 - 93.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	54.7	0	40.00	0	0%	0	4.8	0
DCO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|40.00C Delta0.9498 Imp Vol7.0351 Bid50.5 Gamma0.0017 Theoretical54.7 Ask54.7 Theta-1.0259 Intrinsic Value52.54 Volume0 Vega0.0087 Time Value-52.54 Open Interest0 Rho0.0028 Delta / Theta-0.9258 DCO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|40.00P Delta-0.0615 Imp Vol7.8519 Bid0 Gamma0.0018 Theoretical2.4 Ask4.8 Theta-1.3394 Intrinsic Value-52.54 Volume0 Vega0.0102 Time Value52.54 Open Interest0 Rho-0.0006 Delta / Theta0.0459
0	0%	45.5	50.2	0	45.00	0	0%	0	4.8	0
DCO Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|45.00C Delta0.9337 Imp Vol6.672 Bid45.5 Gamma0.0023 Theoretical50.2 Ask50.2 Theta-1.2109 Intrinsic Value47.54 Volume0 Vega0.0109 Time Value-47.54 Open Interest0 Rho0.003 Delta / Theta-0.7711 DCO Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|45.00P Delta-0.0705 Imp Vol6.9222 Bid0 Gamma0.0023 Theoretical2.4 Ask4.8 Theta-1.313 Intrinsic Value-47.54 Volume0 Vega0.0114 Time Value47.54 Open Interest0 Rho-0.0007 Delta / Theta0.0537
0	0%	40.5	45.1	0	50.00	0	0%	0	4.8	0
DCO Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|50.00C Delta0.9261 Imp Vol5.7834 Bid40.5 Gamma0.0029 Theoretical45.1 Ask45.1 Theta-1.1417 Intrinsic Value42.54 Volume0 Vega0.0118 Time Value-42.54 Open Interest0 Rho0.0034 Delta / Theta-0.8112 DCO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|50.00P Delta-0.0806 Imp Vol6.0946 Bid0 Gamma0.0029 Theoretical2.4 Ask4.8 Theta-1.2799 Intrinsic Value-42.54 Volume0 Vega0.0126 Time Value42.54 Open Interest0 Rho-0.0007 Delta / Theta0.0629
					92.54	Price @ Aug 12, 2025 20:17 GMT
1.38	0%	0	3.9	0	95.00	5.68	0%	0.8	4.9	0
DCO Call 95.00 Exp: Aug 15, 2025 Last: 1.38 Chg.: 0% SymbolDCO\|20250815\|95.00C Delta0.4075 Imp Vol0.8235 Bid0 Gamma0.0559 Theoretical1.95 Ask3.9 Theta-0.4534 Intrinsic Value-2.46 Volume0 Vega0.0327 Time Value3.84 Open Interest2 Rho0.003 Delta / Theta-0.8987 DCO Put 95.00 Exp: Aug 15, 2025 Last: 5.68 Chg.: 0% SymbolDCO\|20250815\|95.00P Delta-0.662 Imp Vol0.5091 Bid0.8 Gamma0.0853 Theoretical2.85 Ask4.9 Theta-0.2557 Intrinsic Value2.46 Volume0 Vega0.0308 Time Value3.22 Open Interest2 Rho-0.0044 Delta / Theta2.5887
0	0%	0	4.8	0	100.00	0	0%	5	9.1	0
DCO Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|100.00C Delta0.3192 Imp Vol1.4711 Bid0 Gamma0.0288 Theoretical2.4 Ask4.8 Theta-0.742 Intrinsic Value-7.46 Volume0 Vega0.0301 Time Value7.46 Open Interest0 Rho0.0022 Delta / Theta-0.4302 DCO Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|100.00P Delta-0.9309 Imp Vol0.5289 Bid5 Gamma0.0302 Theoretical7.05 Ask9.1 Theta-0.0921 Intrinsic Value7.46 Volume0 Vega0.0112 Time Value-7.46 Open Interest0 Rho-0.0048 Delta / Theta10.104
0	0%	0	4.8	0	105.00	0	0%	10.5	14.5	0
DCO Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|105.00C Delta0.2684 Imp Vol1.8881 Bid0 Gamma0.0207 Theoretical2.4 Ask4.8 Theta-0.8778 Intrinsic Value-12.46 Volume0 Vega0.0278 Time Value12.46 Open Interest0 Rho0.0019 Delta / Theta-0.3058 DCO Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDCO\|20250815\|105.00P Delta-0.8707 Imp Vol1.1271 Bid10.5 Gamma0.0222 Theoretical12.5 Ask14.5 Theta-0.3261 Intrinsic Value12.46 Volume0 Vega0.0178 Time Value-12.46 Open Interest0 Rho-0.0057 Delta / Theta2.6697

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,450.5	-8.2	-0.02%
US 500	6,445.4	-0.4	-0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.16	+0.06	+0.09%
Crude Oil WTI	63.14	-0.03	-0.05%
Gold	3,394.25	-4.75	-0.14%
Silver	37.903	-0.099	-0.26%
Copper	4.5153	-0.0017	-0.04%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.300	-0.008	-0.19%
U.S. 5Y	3.835	+0.013	+0.34%
U.S. 2Y	3.743	+0.012	+0.32%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DCO	92.54	+3.40	+3.81%
AB FCP I - Europe.	39.020	+0.100	+0.26%
VIC INFRA FUNDO D.	2.712	+0.004	+0.15%
GNID	0.021	0.000	0.00%
DNCA Invest Euros.	190.940	-0.020	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M