Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

166.27 -0.29 -0.17%

17:23:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 65,284.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 165.44 - 168.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.4	108	0	60.00	0	0%	0	2.15	0
DCO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00C Delta0.9994 Imp Vol6.4001 Bid104.4 Gamma0 Theoretical106.41 Ask108 Theta-0.0654 Intrinsic Value106.07 Volume0 Vega0.0002 Time Value-106.07 Open Interest0 Rho0.0016 Delta / Theta-15.2708 DCO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00P Delta-0.0229 Imp Vol11.5786 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-2.7623 Intrinsic Value-106.07 Volume0 Vega0.0047 Time Value106.07 Open Interest1 Rho-0.0001 Delta / Theta0.0083
0	0%	99.4	103	0	65.00	0	0%	0	2.15	0
DCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00C Delta0.9994 Imp Vol5.8926 Bid99.4 Gamma0 Theoretical101.41 Ask103 Theta-0.0631 Intrinsic Value101.07 Volume0 Vega0.0002 Time Value-101.07 Open Interest0 Rho0.0018 Delta / Theta-15.847 DCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00P Delta-0.0248 Imp Vol10.7477 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-2.7416 Intrinsic Value-101.07 Volume0 Vega0.005 Time Value101.07 Open Interest1 Rho-0.0001 Delta / Theta0.0091
0	0%	94.4	98	0	70.00	0	0%	0	2.15	0
DCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00C Delta0.9993 Imp Vol5.4236 Bid94.4 Gamma0 Theoretical96.41 Ask98 Theta-0.0607 Intrinsic Value96.07 Volume0 Vega0.0002 Time Value-96.07 Open Interest0 Rho0.0019 Delta / Theta-16.4739 DCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00P Delta-0.0269 Imp Vol9.9811 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-2.7175 Intrinsic Value-96.07 Volume0 Vega0.0054 Time Value96.07 Open Interest1 Rho-0.0001 Delta / Theta0.0099
					166.07	Price @ Sep 18, 2026 16:17 GMT
1.25	25%	0	2.85	10	170.00	0	0%	2.65	6	0
DCO Call 170.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 25% SymbolDCO\|20260918\|170.00C Delta0.3165 Imp Vol0.8232 Bid0 Gamma0.05 Theoretical1.43 Ask2.85 Theta-1.2901 Intrinsic Value-3.93 Volume10 Vega0.0308 Time Value5.18 Open Interest19 Rho0.0014 Delta / Theta-0.2453 DCO Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|170.00P Delta-0.7535 Imp Vol0.5872 Bid2.65 Gamma0.0622 Theoretical4.33 Ask6 Theta-0.8023 Intrinsic Value3.93 Volume0 Vega0.0273 Time Value-3.93 Open Interest11 Rho-0.0029 Delta / Theta0.9392
0	0%	0	2.45	0	175.00	0	0%	7.7	10.5	0
DCO Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|175.00C Delta0.2158 Imp Vol1.1852 Bid0 Gamma0.0286 Theoretical1.23 Ask2.45 Theta-1.5256 Intrinsic Value-8.93 Volume0 Vega0.0253 Time Value8.93 Open Interest7 Rho0.0009 Delta / Theta-0.1414 DCO Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|175.00P Delta-0.8638 Imp Vol0.8662 Bid7.7 Gamma0.0292 Theoretical9.1 Ask10.5 Theta-0.8189 Intrinsic Value8.93 Volume0 Vega0.0189 Time Value-8.93 Open Interest31 Rho-0.0032 Delta / Theta1.0548
0	0%	0	2.25	0	180.00	0	0%	12.1	15.6	0
DCO Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|180.00C Delta0.1678 Imp Vol1.5078 Bid0 Gamma0.0192 Theoretical1.13 Ask2.25 Theta-1.6624 Intrinsic Value-13.93 Volume0 Vega0.0217 Time Value13.93 Open Interest305 Rho0.0007 Delta / Theta-0.1009 DCO Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|180.00P Delta-0.9315 Imp Vol1.0003 Bid12.1 Gamma0.0153 Theoretical13.85 Ask15.6 Theta-0.5679 Intrinsic Value13.93 Volume0 Vega0.0114 Time Value-13.93 Open Interest0 Rho-0.0032 Delta / Theta1.6403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,498.4	-281.4	-0.54%
US 500	7,612.0	-25.7	-0.34%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,296.44	-420.27	-1.63%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	104.38	-0.44	-0.42%
Crude Oil WTI	101.32	-0.59	-0.58%
Gold	4,409.67	+9.97	+0.23%
Silver	66.965	+0.870	+1.32%
Copper	6.6790	+0.0175	+0.26%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.2961	-0.0032	-0.06%
Germany 10Y	3.5198	-0.0019	-0.05%
U.S. 10Y	5.004	+0.057	+1.15%
U.S. 5Y	4.858	+0.057	+1.19%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	166.27	-0.29	-0.17%
	BWP	3.59	-0.01	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	13.59M
Nigerian Exchange	179.90	-1.42%	10.00M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	21.97M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	293.73K
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	16.75M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	13.57M