Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

176.61 -0.83 -0.47%

17:14:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 61,106
Bid/Ask: 0.00 / 0.00
Day's Range: 175.26 - 181.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.4	0	165.00	0	0%	2.8	6.7	0
DCO Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|165.00C Delta0.734 Imp Vol0.5525 Bid16 Gamma0.0127 Theoretical18.2 Ask20.4 Theta-0.1798 Intrinsic Value11.63 Volume0 Vega0.1531 Time Value-11.63 Open Interest0 Rho0.0772 Delta / Theta-4.0831 DCO Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|165.00P Delta-0.2709 Imp Vol0.5679 Bid2.8 Gamma0.0125 Theoretical4.75 Ask6.7 Theta-0.171 Intrinsic Value-11.63 Volume0 Vega0.1545 Time Value11.63 Open Interest0 Rho-0.0325 Delta / Theta1.5842
0	0%	12.6	16.8	0	170.00	0	0%	4.2	8.4	0
DCO Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|170.00C Delta0.6653 Imp Vol0.5364 Bid12.6 Gamma0.0145 Theoretical14.7 Ask16.8 Theta-0.1921 Intrinsic Value6.63 Volume0 Vega0.1699 Time Value-6.63 Open Interest1 Rho0.0712 Delta / Theta-3.4639 DCO Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|170.00P Delta-0.3388 Imp Vol0.5537 Bid4.2 Gamma0.0142 Theoretical6.3 Ask8.4 Theta-0.1834 Intrinsic Value-6.63 Volume0 Vega0.1707 Time Value6.63 Open Interest0 Rho-0.0403 Delta / Theta1.8472
0	0%	9.6	14.1	0	175.00	0	0%	6.2	10.2	0
DCO Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|175.00C Delta0.5872 Imp Vol0.5367 Bid9.6 Gamma0.0155 Theoretical11.85 Ask14.1 Theta-0.2037 Intrinsic Value1.63 Volume0 Vega0.1817 Time Value-1.63 Open Interest1 Rho0.0636 Delta / Theta-2.8822 DCO Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|175.00P Delta-0.4142 Imp Vol0.5394 Bid6.2 Gamma0.0155 Theoretical8.2 Ask10.2 Theta-0.1893 Intrinsic Value-1.63 Volume0 Vega0.1818 Time Value1.63 Open Interest1 Rho-0.0487 Delta / Theta2.1875
					176.63	Price @ Jul 27, 2026 15:18 GMT
0	0%	7.1	11.6	0	180.00	0	0%	9.3	12.9	0
DCO Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|180.00C Delta0.5077 Imp Vol0.5341 Bid7.1 Gamma0.016 Theoretical9.35 Ask11.6 Theta-0.2065 Intrinsic Value-3.37 Volume0 Vega0.1861 Time Value3.37 Open Interest1 Rho0.0556 Delta / Theta-2.4589 DCO Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|180.00P Delta-0.4917 Imp Vol0.5585 Bid9.3 Gamma0.0154 Theoretical11.1 Ask12.9 Theta-0.1998 Intrinsic Value3.37 Volume0 Vega0.186 Time Value-3.37 Open Interest0 Rho-0.0576 Delta / Theta2.4607
0	0%	5	9.1	0	185.00	0	0%	11.9	15.7	0
DCO Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|185.00C Delta0.4268 Imp Vol0.5211 Bid5 Gamma0.0161 Theoretical7.05 Ask9.1 Theta-0.1973 Intrinsic Value-8.37 Volume0 Vega0.183 Time Value8.37 Open Interest1 Rho0.0473 Delta / Theta-2.1635 DCO Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|185.00P Delta-0.5695 Imp Vol0.5461 Bid11.9 Gamma0.0155 Theoretical13.8 Ask15.7 Theta-0.191 Intrinsic Value8.37 Volume0 Vega0.1832 Time Value-8.37 Open Interest0 Rho-0.065 Delta / Theta2.9813
0	0%	2.75	7	0	190.00	0	0%	14.4	18.5	0
DCO Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|190.00C Delta0.341 Imp Vol0.4927 Bid2.75 Gamma0.016 Theoretical4.875 Ask7 Theta-0.1739 Intrinsic Value-13.37 Volume0 Vega0.1712 Time Value13.37 Open Interest16 Rho0.0383 Delta / Theta-1.9604 DCO Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|190.00P Delta-0.6555 Imp Vol0.5089 Bid14.4 Gamma0.0225 Theoretical16.45 Ask18.5 Theta-0.1646 Intrinsic Value13.37 Volume0 Vega0.1716 Time Value-13.37 Open Interest0 Rho-0.0721 Delta / Theta3.9815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,051.9	+105.4	+0.20%
US 500	7,396.7	-15.3	-0.21%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,424.41	+325.41	+1.30%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	86.49	-5.19	-5.66%
Crude Oil WTI	83.20	-6.11	-6.84%
Gold	4,083.70	+12.90	+0.32%
Silver	59.033	+0.127	+0.21%
Copper	6.3878	+0.0303	+0.48%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	5.0016	+0.0033	+0.07%
Germany 10Y	3.1386	+0.0112	+0.36%
U.S. 10Y	4.643	-0.036	-0.77%
U.S. 5Y	4.397	-0.029	-0.66%
U.S. 2Y	4.314	-0.017	-0.39%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	176.61	-0.83	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M