Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

168.06 +4.27 +2.61%

20:59:59 - Closed. Currency in USD

After Hours

168.06

0.00

0.00%

22:37:15 - Real-time Data

Type: Equity

Market: United States

Volume: 112,623
Bid/Ask: 0.00 / 0.00
Day's Range: 165.45 - 172.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101	105.2	0	65.00	0	0%	0	2.15	0
DCO Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00C Delta0.9954 Imp Vol1.6048 Bid101 Gamma0.0002 Theoretical103.1 Ask105.2 Theta-0.0259 Intrinsic Value103.06 Volume0 Vega0.0054 Time Value-103.06 Open Interest0 Rho0.0386 Delta / Theta-38.4625 DCO Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|65.00P Delta-0.0244 Imp Vol2.2944 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1228 Intrinsic Value-103.06 Volume0 Vega0.0236 Time Value103.06 Open Interest4 Rho-0.0029 Delta / Theta0.1991
0	0%	96	100.4	0	70.00	0	0%	0	2.15	0
DCO Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00C Delta0.9921 Imp Vol1.6082 Bid96 Gamma0.0003 Theoretical98.2 Ask100.4 Theta-0.0388 Intrinsic Value98.06 Volume0 Vega0.0088 Time Value-98.06 Open Interest0 Rho0.0412 Delta / Theta-25.5865 DCO Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|70.00P Delta-0.0264 Imp Vol2.1323 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1217 Intrinsic Value-98.06 Volume0 Vega0.0252 Time Value98.06 Open Interest3 Rho-0.0031 Delta / Theta0.217
0	0%	91.1	95.5	0	75.00	0	0%	0	2.2	0
DCO Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00C Delta0.9887 Imp Vol1.573 Bid91.1 Gamma0.0005 Theoretical93.3 Ask95.5 Theta-0.0501 Intrinsic Value93.06 Volume0 Vega0.0121 Time Value-93.06 Open Interest0 Rho0.0438 Delta / Theta-19.7175 DCO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|75.00P Delta-0.0289 Imp Vol1.991 Bid0 Gamma0.0008 Theoretical1.1 Ask2.2 Theta-0.1225 Intrinsic Value-93.06 Volume0 Vega0.0272 Time Value93.06 Open Interest0 Rho-0.0033 Delta / Theta0.236
					168.06	Price @ Oct 29, 2026 20:17 GMT
0	0%	7.9	10.8	0	170.00	0	0%	11.2	12.7	0
DCO Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|170.00C Delta0.5028 Imp Vol0.6182 Bid7.9 Gamma0.0157 Theoretical9.35 Ask10.8 Theta-0.2385 Intrinsic Value-1.94 Volume0 Vega0.1644 Time Value1.94 Open Interest16 Rho0.0452 Delta / Theta-2.1078 DCO Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|170.00P Delta-0.494 Imp Vol0.6676 Bid11.2 Gamma0.0145 Theoretical11.95 Ask12.7 Theta-0.241 Intrinsic Value1.94 Volume0 Vega0.1643 Time Value-1.94 Open Interest3 Rho-0.0488 Delta / Theta2.0494
0	0%	7.2	9.5	0	175.00	0	0%	13.9	16.5	0
DCO Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|175.00C Delta0.4395 Imp Vol0.6812 Bid7.2 Gamma0.014 Theoretical8.35 Ask9.5 Theta-0.2582 Intrinsic Value-6.94 Volume0 Vega0.1625 Time Value6.94 Open Interest45 Rho0.0394 Delta / Theta-1.7023 DCO Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|175.00P Delta-0.5612 Imp Vol0.6852 Bid13.9 Gamma0.014 Theoretical15.2 Ask16.5 Theta-0.2435 Intrinsic Value6.94 Volume0 Vega0.1624 Time Value-6.94 Open Interest0 Rho-0.0553 Delta / Theta2.3047
0	0%	5.4	7.9	0	180.00	0	0%	17.2	19.5	0
DCO Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|180.00C Delta0.3744 Imp Vol0.682 Bid5.4 Gamma0.0135 Theoretical6.65 Ask7.9 Theta-0.2478 Intrinsic Value-11.94 Volume0 Vega0.1562 Time Value11.94 Open Interest52 Rho0.0339 Delta / Theta-1.5113 DCO Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20261120\|180.00P Delta-0.629 Imp Vol0.6767 Bid17.2 Gamma0.0136 Theoretical18.35 Ask19.5 Theta-0.2291 Intrinsic Value11.94 Volume0 Vega0.1556 Time Value-11.94 Open Interest170 Rho-0.0603 Delta / Theta2.7458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,305.8	-36.8	-0.07%
US 500	7,668.6	-51.6	-0.67%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,039.68	+335.66	+1.31%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	111.57	+0.04	+0.04%
Crude Oil WTI	102.88	+0.88	+0.86%
Gold	4,031.90	+0.50	+0.01%
Silver	52.163	-0.218	-0.42%
Copper	6.5785	-0.0215	-0.33%
London Cocoa	4,157.00	0.00	0.00%
London Wheat	193.00	+0.00	+0.00%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.2940	-0.0077	-0.15%
Germany 10Y	3.3557	-0.0270	-0.80%
U.S. 10Y	4.925	-0.059	-1.18%
U.S. 5Y	4.741	-0.061	-1.27%
U.S. 2Y	4.602	-0.054	-1.16%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	168.06	+4.27	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M