Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

120.16 -0.44 -0.36%

12/02 - Closed. Currency in USD

After Hours

122.50

+2.34

+1.95%

22:20:48 - Real-time Data

Type: Equity

Market: United States

Volume: 96,636
Bid/Ask: 0.00 / 0.00
Day's Range: 119.84 - 124.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.8	67.9	0	55.00	0	0%	0	2.15	0
DCO Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|55.00C Delta0.9881 Imp Vol2.5615 Bid63.8 Gamma0.0007 Theoretical65.85 Ask67.9 Theta-0.0929 Intrinsic Value65.16 Volume0 Vega0.0055 Time Value-65.16 Open Interest0 Rho0.0117 Delta / Theta-10.641 DCO Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|55.00P Delta-0.0542 Imp Vol4.0722 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.4993 Intrinsic Value-65.16 Volume0 Vega0.0196 Time Value65.16 Open Interest0 Rho-0.0018 Delta / Theta0.1086
0	0%	58.7	62.9	0	60.00	0	0%	0	2.15	0
DCO Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|60.00C Delta0.9893 Imp Vol2.2048 Bid58.7 Gamma0.0007 Theoretical60.8 Ask62.9 Theta-0.0741 Intrinsic Value60.16 Volume0 Vega0.005 Time Value-60.16 Open Interest0 Rho0.0128 Delta / Theta-13.355 DCO Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|60.00P Delta-0.0602 Imp Vol3.6878 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.4908 Intrinsic Value-60.16 Volume0 Vega0.0213 Time Value60.16 Open Interest0 Rho-0.0019 Delta / Theta0.1227
0	0%	53.8	57.9	0	65.00	0	0%	0	2.15	0
DCO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|65.00C Delta0.9857 Imp Vol2.0516 Bid53.8 Gamma0.001 Theoretical55.85 Ask57.9 Theta-0.0887 Intrinsic Value55.16 Volume0 Vega0.0065 Time Value-55.16 Open Interest0 Rho0.0138 Delta / Theta-11.1175 DCO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|65.00P Delta-0.0668 Imp Vol3.3347 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.4809 Intrinsic Value-55.16 Volume0 Vega0.0231 Time Value55.16 Open Interest0 Rho-0.0021 Delta / Theta0.1388
					120.16	Price @ Feb 12, 2026 21:17 GMT
1.65	0%	0	3.1	0	125.00	0	0%	2.95	6.3	0
DCO Call 125.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolDCO\|20260220\|125.00C Delta0.3837 Imp Vol0.6844 Bid0 Gamma0.0313 Theoretical3.1 Ask3.1 Theta-0.2956 Intrinsic Value-4.84 Volume0 Vega0.0682 Time Value6.49 Open Interest20 Rho0.0095 Delta / Theta-1.298 DCO Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|125.00P Delta-0.8608 Imp Vol0.2219 Bid2.95 Gamma0.0572 Theoretical4.62 Ask6.3 Theta-0.0482 Intrinsic Value4.84 Volume0 Vega0.0393 Time Value-4.84 Open Interest0 Rho-0.0147 Delta / Theta17.8565
0	0%	0	2.85	0	130.00	0	0%	7.5	11	0
DCO Call 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|130.00C Delta0.3054 Imp Vol0.8749 Bid0 Gamma0.0224 Theoretical2.85 Ask2.85 Theta-0.3453 Intrinsic Value-9.84 Volume0 Vega0.0626 Time Value9.84 Open Interest0 Rho0.0074 Delta / Theta-0.8844 DCO Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|130.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.84 Volume0 Vega0 Time Value-9.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.45	0	135.00	11.3	0%	12.2	15.2	0
DCO Call 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260220\|135.00C Delta0.2476 Imp Vol1.0012 Bid0 Gamma0.0177 Theoretical2.45 Ask2.45 Theta-0.3557 Intrinsic Value-14.84 Volume0 Vega0.0564 Time Value14.84 Open Interest0 Rho0.006 Delta / Theta-0.6961 DCO Put 135.00 Exp: Feb 20, 2026 Last: 11.3 Chg.: 0% SymbolDCO\|20260220\|135.00P Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.84 Volume0 Vega0 Time Value-3.54 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,472.4	+20.5	+0.04%
US 500	6,843.2	+10.4	+0.15%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,852.69	-3.46	-0.01%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.55	-1.85	-2.67%
Crude Oil WTI	62.85	-0.08	-0.13%
Gold	4,936.95	-5.10	-0.10%
Silver	74.795	-0.258	-0.34%
Copper	5.7635	-0.0108	-0.19%
London Cocoa	2,610.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4540	-0.0240	-0.54%
Germany 10Y	2.7770	-0.0190	-0.68%
U.S. 10Y	4.099	-0.005	-0.12%
U.S. 5Y	3.658	-0.010	-0.27%
U.S. 2Y	3.456	-0.010	-0.29%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	120.16	-0.44	-0.36%
	GSC1n	15.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.69	+10.00%	34.41M
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M