Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

183.93 -1.43 -0.77%

27/08 - Closed. Currency in USD

After Hours

183.93

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 206,752
Bid/Ask: 0.00 / 0.00
Day's Range: 182.22 - 188.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.3	126.9	0	60.00	0	0%	0	2.15	0
DCO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00C Delta0.9889 Imp Vol2.2725 Bid122.3 Gamma0.0003 Theoretical124.6 Ask126.9 Theta-0.0723 Intrinsic Value123.93 Volume0 Vega0.0131 Time Value-123.93 Open Interest0 Rho0.0346 Delta / Theta-13.6717 DCO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|60.00P Delta-0.0195 Imp Vol2.6255 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1274 Intrinsic Value-123.93 Volume0 Vega0.0214 Time Value123.93 Open Interest1 Rho-0.0026 Delta / Theta0.1531
0	0%	117.3	121.7	0	65.00	0	0%	0	2.15	0
DCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00C Delta0.9902 Imp Vol2.0339 Bid117.3 Gamma0.0003 Theoretical119.5 Ask121.7 Theta-0.0596 Intrinsic Value118.93 Volume0 Vega0.0117 Time Value-118.93 Open Interest0 Rho0.0378 Delta / Theta-16.6078 DCO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|65.00P Delta-0.021 Imp Vol2.4517 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1267 Intrinsic Value-118.93 Volume0 Vega0.0228 Time Value118.93 Open Interest1 Rho-0.0028 Delta / Theta0.1659
0	0%	112.3	116.7	0	70.00	0	0%	0	2.15	0
DCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00C Delta0.9897 Imp Vol1.8899 Bid112.3 Gamma0.0003 Theoretical114.5 Ask116.7 Theta-0.0585 Intrinsic Value113.93 Volume0 Vega0.0122 Time Value-113.93 Open Interest0 Rho0.0408 Delta / Theta-16.9264 DCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|70.00P Delta-0.0226 Imp Vol2.2915 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1259 Intrinsic Value-113.93 Volume0 Vega0.0243 Time Value113.93 Open Interest1 Rho-0.0029 Delta / Theta0.1795
					183.93	Price @ Aug 27, 2026 20:17 GMT
0	0%	7.1	11.5	0	185.00	0	0%	8.1	11.8	0
DCO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|185.00C Delta0.5161 Imp Vol0.5319 Bid7.1 Gamma0.0166 Theoretical9.3 Ask11.5 Theta-0.2258 Intrinsic Value-1.07 Volume0 Vega0.1801 Time Value1.07 Open Interest24 Rho0.0516 Delta / Theta-2.2862 DCO Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|185.00P Delta-0.4851 Imp Vol0.5335 Bid8.1 Gamma0.0166 Theoretical9.95 Ask11.8 Theta-0.2102 Intrinsic Value1.07 Volume0 Vega0.18 Time Value-1.07 Open Interest8 Rho-0.0512 Delta / Theta2.3081
0	0%	5.5	8.5	0	190.00	0	0%	11.3	13.9	0
DCO Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|190.00C Delta0.4327 Imp Vol0.5215 Bid5.5 Gamma0.0167 Theoretical7 Ask8.5 Theta-0.2174 Intrinsic Value-6.07 Volume0 Vega0.1776 Time Value6.07 Open Interest3 Rho0.0438 Delta / Theta-1.9902 DCO Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|190.00P Delta-0.5696 Imp Vol0.5203 Bid11.3 Gamma0.0168 Theoretical12.6 Ask13.9 Theta-0.2005 Intrinsic Value6.07 Volume0 Vega0.1773 Time Value-6.07 Open Interest42 Rho-0.0583 Delta / Theta2.8411
5.21	0%	4	6.7	1	195.00	0	0%	14.7	17.5	0
DCO Call 195.00 Exp: Sep 18, 2026 Last: 5.21 Chg.: 0% SymbolDCO\|20260918\|195.00C Delta0.3563 Imp Vol0.5257 Bid4 Gamma0.0157 Theoretical5.35 Ask6.7 Theta-0.2069 Intrinsic Value-11.07 Volume1 Vega0.1684 Time Value16.28 Open Interest2 Rho0.0363 Delta / Theta-1.722 DCO Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260918\|195.00P Delta-0.6434 Imp Vol0.5334 Bid14.7 Gamma0.0156 Theoretical16.1 Ask17.5 Theta-0.1937 Intrinsic Value11.07 Volume0 Vega0.1683 Time Value-11.07 Open Interest55 Rho-0.065 Delta / Theta3.3215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,776.45	+22.03	+0.25%
NSE All Share	239,156.09	+473.17	+0.20%
US 30	53,651.4	+82.8	+0.15%
US 500	7,729.3	-1.5	-0.02%
FTSE 100	10,792.54	-85.58	-0.79%
DAX	26,367.24	+81.28	+0.31%
South Africa Top 40	109,323.09	-164.47	-0.15%

Brent Oil	88.24	-0.28	-0.32%
Crude Oil WTI	83.14	-0.39	-0.47%
Gold	4,632.34	-31.66	-0.68%
Silver	68.773	-0.659	-0.95%
Copper	6.5985	+0.0070	+0.11%
London Cocoa	4,388.00	+239.00	+5.76%
London Wheat	212.50	+2.25	+1.07%

Nigeria 10Y	17.132	+0.001	+0.01%
Nigeria 2Y	17.087	-0.004	-0.02%
U.K. 10Y	5.0326	-0.0066	-0.13%
Germany 10Y	3.2493	+0.0226	+0.70%
U.S. 10Y	4.684	+0.012	+0.26%
U.S. 5Y	4.401	+0.005	+0.11%
U.S. 2Y	4.232	0.000	0.00%

Fidelitybk	18.950	+0.050	+0.26%
Zenith Bank	119.50	+0.10	+0.08%
UBA	45.80	+1.65	+3.74%
First HoldCo	135.00	+6.00	+4.65%
Guaranty Trust Holding	128.00	+0.40	+0.31%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DCO	183.93	-1.43	-0.77%
CONL	2,217.30	0.00	0.00%
Westwood Salient .	29.80	-0.08	-0.27%
NBI Sustainable C.	51.40	-0.12	-0.23%
CI Gold Bullion F.	54.98	+0.14	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	119.50	+0.08%	69.95M
Access Holdings	28.75	+4.36%	45.37M
Guaranty Trust Holding	128.00	+0.31%	37.47M
First HoldCo	135.00	+4.65%	23.92M
Aradel Holdings	1,373.00	-0.09%	4.85M
Lafarge Africa	334.00	0.00%	3.67M
MTN Nigeria	779.00	0.00%	2.09M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.37	+9.60%	4.53M
Cornerst	5.35	+9.18%	1.23M
Mansard Ins	12.000	+9.09%	570.31K
Abbey Mortgage Bank	8.50	+6.25%	563.11K
First HoldCo	135.00	+4.65%	23.92M
Access Holdings	28.75	+4.36%	45.37M
Guinea Insurance PLC	0.77	+4.05%	2.02M

Name	Last	Chg. %	Vol.
Fidson	75.800	-9.98%	2.55M
Learn Africa	8.700	-9.84%	1.48M
International Energy Insurance	2.84	-9.84%	17.94M
Daarcomm	1.38	-8.61%	830.06K
Legend Internet	3.80	-8.43%	1.76M
Ikeja	38.700	-7.86%	1.22M
Zichis Agro Allied Industries	14.50	-7.35%	3.52M