Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

181.05 -2.56 -1.39%

15:03:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,699
Bid/Ask: 0.00 / 0.00
Day's Range: 177.20 - 182.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	25	0	165.00	0	0%	2	5.8	0
DCO Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|165.00C Delta0.781 Imp Vol0.5985 Bid20.8 Gamma0.0103 Theoretical22.9 Ask25 Theta-0.1812 Intrinsic Value14.51 Volume0 Vega0.1419 Time Value-14.51 Open Interest0 Rho0.0825 Delta / Theta-4.3109 DCO Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|165.00P Delta-0.2192 Imp Vol0.5978 Bid2 Gamma0.0103 Theoretical3.9 Ask5.8 Theta-0.166 Intrinsic Value-14.51 Volume0 Vega0.142 Time Value14.51 Open Interest0 Rho-0.0273 Delta / Theta1.3211
0	0%	17.1	21.5	0	170.00	0	0%	3	6.9	0
DCO Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|170.00C Delta0.7224 Imp Vol0.5916 Bid17.1 Gamma0.0118 Theoretical19.3 Ask21.5 Theta-0.2012 Intrinsic Value9.51 Volume0 Vega0.161 Time Value-9.51 Open Interest1 Rho0.0776 Delta / Theta-3.5902 DCO Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|170.00P Delta-0.2726 Imp Vol0.5697 Bid3 Gamma0.0122 Theoretical4.95 Ask6.9 Theta-0.1772 Intrinsic Value-9.51 Volume0 Vega0.1596 Time Value9.51 Open Interest0 Rho-0.0337 Delta / Theta1.5387
0	0%	13.8	17.7	0	175.00	0	0%	4.5	8.6	0
DCO Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|175.00C Delta0.66 Imp Vol0.5694 Bid13.8 Gamma0.0134 Theoretical15.75 Ask17.7 Theta-0.2104 Intrinsic Value4.51 Volume0 Vega0.176 Time Value-4.51 Open Interest1 Rho0.0722 Delta / Theta-3.1369 DCO Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|175.00P Delta-0.3389 Imp Vol0.5584 Bid4.5 Gamma0.0137 Theoretical6.55 Ask8.6 Theta-0.1906 Intrinsic Value-4.51 Volume0 Vega0.1758 Time Value4.51 Open Interest1 Rho-0.0416 Delta / Theta1.7785
					179.51	Price @ Jul 28, 2026 13:48 GMT
0	0%	10.7	15	0	180.00	0	0%	6.5	10.7	0
DCO Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|180.00C Delta0.5886 Imp Vol0.5656 Bid10.7 Gamma0.0143 Theoretical12.85 Ask15 Theta-0.2204 Intrinsic Value-0.49 Volume0 Vega0.1869 Time Value0.49 Open Interest1 Rho0.0652 Delta / Theta-2.6707 DCO Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|180.00P Delta-0.4119 Imp Vol0.5528 Bid6.5 Gamma0.0147 Theoretical8.6 Ask10.7 Theta-0.1997 Intrinsic Value0.49 Volume0 Vega0.1869 Time Value-0.49 Open Interest0 Rho-0.05 Delta / Theta2.0621
0	0%	8.1	12.2	0	185.00	0	0%	9	13	0
DCO Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|185.00C Delta0.5146 Imp Vol0.5531 Bid8.1 Gamma0.015 Theoretical10.15 Ask12.2 Theta-0.2198 Intrinsic Value-5.49 Volume0 Vega0.1915 Time Value5.49 Open Interest1 Rho0.0578 Delta / Theta-2.3407 DCO Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|185.00P Delta-0.4875 Imp Vol0.5461 Bid9 Gamma0.0152 Theoretical11 Ask13 Theta-0.201 Intrinsic Value5.49 Volume0 Vega0.1915 Time Value-5.49 Open Interest0 Rho-0.0587 Delta / Theta2.4253
0	0%	5.8	10	0	190.00	0	0%	11.5	15.6	0
DCO Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|190.00C Delta0.4396 Imp Vol0.545 Bid5.8 Gamma0.0151 Theoretical7.9 Ask10 Theta-0.2134 Intrinsic Value-10.49 Volume0 Vega0.1895 Time Value10.49 Open Interest16 Rho0.0499 Delta / Theta-2.0597 DCO Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|190.00P Delta-0.5663 Imp Vol0.5275 Bid11.5 Gamma0.0156 Theoretical13.55 Ask15.6 Theta-0.19 Intrinsic Value10.49 Volume0 Vega0.1889 Time Value-10.49 Open Interest0 Rho-0.0663 Delta / Theta2.98

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,058.69	+15.34	+0.17%
NSE All Share	247,624.49	+385.75	+0.16%
US 30	52,589.0	+379.3	+0.73%
US 500	7,396.3	-16.9	-0.23%
FTSE 100	10,861.42	+79.67	+0.74%
DAX	25,377.96	-46.45	-0.18%
South Africa Top 40	101,416.35	-686.48	-0.67%

Brent Oil	84.38	-1.49	-1.74%
Crude Oil WTI	81.74	-0.87	-1.05%
Gold	4,025.95	-51.05	-1.25%
Silver	57.233	-1.480	-2.52%
Copper	6.3172	-0.0618	-0.97%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9693	-0.0290	-0.58%
Germany 10Y	3.1289	+0.0015	+0.05%
U.S. 10Y	4.617	-0.024	-0.52%
U.S. 5Y	4.370	-0.031	-0.70%
U.S. 2Y	4.287	-0.036	-0.83%

Fidelitybk	21.650	+0.200	+0.93%
Zenith Bank	126.70	-0.20	-0.16%
UBA	46.95	+0.35	+0.75%
First HoldCo	124.50	-1.50	-1.19%
Guaranty Trust Holding	131.80	-0.20	-0.15%
Sterling Bank	8.000	-0.200	-2.44%
Dangote Cement	1,009.60	-24.40	-2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DCO	181.05	-2.56	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.25	+0.93%	61.34M
Zenith Bank	126.70	-0.16%	20.69M
First HoldCo	124.00	-1.59%	14.10M
Lafarge Africa	389.00	+6.58%	11.66M
MTN Nigeria	857.70	-0.03%	3.27M
Aradel Holdings	1,466.00	-3.98%	1.39M
Seplat Petroleum	11,350.00	-0.12%	161.17K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	2.11K
Chapel Hill Denham Management	179.60	+9.98%	53.79K
Transexpr	3.10	+9.93%	1.27M
Sunu Assurances	3.56	+9.88%	1.79M
Critical	3.79	+9.86%	5.37M
Consolidated Hallmark	7.71	+9.36%	3.56M
Linkassure	1.65	+9.27%	9.13M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	59.65K
Presco	1,863.00	-10.00%	78.28K
Eunisell Interlinked	170.100	-10.00%	846.00
Total Nig	576.00	-10.00%	3.79K
Multverse	22.95	-10.00%	2.94K
Ncr Nigeria	145.10	-9.99%	1.21K
Skyway Aviation Handling Company	154.10	-9.99%	2.13K