Breaking News

Ducommun Incorporated (DCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

201.46 +9.74 +5.08%

06/08 - Closed. Currency in USD

After Hours

201.46

-0.00

-0.00%

0:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 413,752
Bid/Ask: 0.00 / 0.00
Day's Range: 194.28 - 210.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ducommun Option Chain

Get free option data for DCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ducommun options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.2	81.5	0	125.00	0.3	0%	0	2.5	0
DCO Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|125.00C Delta0.9854 Imp Vol1.1737 Bid77.2 Gamma0.0008 Theoretical79.35 Ask81.5 Theta-0.0711 Intrinsic Value76.46 Volume0 Vega0.0153 Time Value-76.46 Open Interest0 Rho0.05 Delta / Theta-13.8676 DCO Put 125.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolDCO\|20260821\|125.00P Delta-0.0425 Imp Vol1.5463 Bid0 Gamma0.0014 Theoretical1.25 Ask2.5 Theta-0.1921 Intrinsic Value-76.46 Volume0 Vega0.0374 Time Value76.76 Open Interest4 Rho-0.0038 Delta / Theta0.2214
0	0%	72.3	76.5	0	130.00	0	0%	0	2.7	0
DCO Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|130.00C Delta0.9825 Imp Vol1.1153 Bid72.3 Gamma0.0009 Theoretical74.4 Ask76.5 Theta-0.0779 Intrinsic Value71.46 Volume0 Vega0.0178 Time Value-71.46 Open Interest0 Rho0.0518 Delta / Theta-12.6119 DCO Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|130.00P Delta-0.0478 Imp Vol1.4669 Bid0 Gamma0.0016 Theoretical1.35 Ask2.7 Theta-0.2 Intrinsic Value-71.46 Volume0 Vega0.0411 Time Value71.46 Open Interest1 Rho-0.0042 Delta / Theta0.2388
0	0%	67.4	71.5	0	135.00	0	0%	0	2.8	0
DCO Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|135.00C Delta0.9794 Imp Vol1.0547 Bid67.4 Gamma0.0011 Theoretical69.45 Ask71.5 Theta-0.0842 Intrinsic Value66.46 Volume0 Vega0.0205 Time Value-66.46 Open Interest0 Rho0.0535 Delta / Theta-11.6299 DCO Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|135.00P Delta-0.0524 Imp Vol1.3762 Bid0 Gamma0.0019 Theoretical1.4 Ask2.8 Theta-0.2018 Intrinsic Value-66.46 Volume0 Vega0.0442 Time Value66.46 Open Interest1 Rho-0.0046 Delta / Theta0.2594
					201.46	Price @ Aug 06, 2026 20:17 GMT
8.19	90.47%	5.5	8.5	1	210.00	0	0%	11.1	14	0
DCO Call 210.00 Exp: Aug 21, 2026 Last: 8.19 Chg.: 90.47% SymbolDCO\|20260821\|210.00C Delta0.4278 Imp Vol0.5757 Bid5.5 Gamma0.0165 Theoretical7 Ask8.5 Theta-0.3188 Intrinsic Value-8.54 Volume1 Vega0.1622 Time Value16.73 Open Interest4 Rho0.033 Delta / Theta-1.3419 DCO Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|210.00P Delta-0.577 Imp Vol0.5589 Bid11.1 Gamma0.017 Theoretical12.55 Ask14 Theta-0.2909 Intrinsic Value8.54 Volume0 Vega0.1618 Time Value-8.54 Open Interest0 Rho-0.0449 Delta / Theta1.9838
2.8	27.27%	2.65	4.1	1	220.00	0	0%	16.5	20.5	0
DCO Call 220.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 27.27% SymbolDCO\|20260821\|220.00C Delta0.2642 Imp Vol0.537 Bid2.65 Gamma0.0147 Theoretical3.38 Ask4.1 Theta-0.2468 Intrinsic Value-18.54 Volume1 Vega0.1352 Time Value21.34 Open Interest2 Rho0.0208 Delta / Theta-1.0706 DCO Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|220.00P Delta-0.7648 Imp Vol0.4833 Bid16.5 Gamma0.0155 Theoretical18.5 Ask20.5 Theta-0.1919 Intrinsic Value18.54 Volume0 Vega0.1269 Time Value-18.54 Open Interest0 Rho-0.0537 Delta / Theta3.9852
0.9	0%	0.55	3.2	0	230.00	0	0%	24.7	28.7	0
DCO Call 230.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolDCO\|20260821\|230.00C Delta0.1612 Imp Vol0.5611 Bid0.55 Gamma0.0105 Theoretical1.88 Ask3.2 Theta-0.192 Intrinsic Value-28.54 Volume0 Vega0.1011 Time Value29.44 Open Interest1 Rho0.0127 Delta / Theta-0.8397 DCO Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDCO\|20260821\|230.00P Delta-0.9059 Imp Vol0.4419 Bid24.7 Gamma0.0094 Theoretical26.7 Ask28.7 Theta-0.0897 Intrinsic Value28.54 Volume0 Vega0.0689 Time Value-28.54 Open Interest0 Rho-0.0505 Delta / Theta10.0977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DCO Comments

Write your thoughts about Ducommun Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,798.9	-86.3	-0.16%
US 500	7,707.7	-2.3	-0.03%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.42	+0.93	+1.13%
Crude Oil WTI	78.01	+0.72	+0.93%
Gold	4,312.37	+12.77	+0.30%
Silver	62.328	+0.721	+1.17%
Copper	6.7370	+0.0210	+0.31%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9491	+0.0553	+1.13%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.679	+0.009	+0.19%
U.S. 5Y	4.394	+0.005	+0.11%
U.S. 2Y	4.245	0.000	0.00%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DCO	201.46	+9.74	+5.08%
ZIMCF	0.00	0.00	0.00%
Beta sWIG80TR Por.	499.95	+2.30	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M