Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

96.67 -4.15 -4.12%

16:30:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 578,428
Bid/Ask: 0.00 / 0.00
Day's Range: 96.60 - 102.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.9	5.9%	4.7	6.9	8	96.00	2.06	2.06%	1.4	2.7	7
DUOL Call 96.00 Exp: Mar 06, 2026 Last: 5.9 Chg.: 5.9% SymbolDUOL\|20260306\|96.00C Delta0.7073 Imp Vol0.9488 Bid4.7 Gamma0.0399 Theoretical5.9 Ask6.9 Theta-0.5004 Intrinsic Value2.29 Volume8 Vega0.0312 Time Value3.61 Open Interest37 Rho0.0053 Delta / Theta-1.4136 DUOL Put 96.00 Exp: Mar 06, 2026 Last: 2.06 Chg.: 2.06% SymbolDUOL\|20260306\|96.00P Delta-0.3113 Imp Vol1.0743 Bid1.4 Gamma0.0362 Theoretical2.06 Ask2.7 Theta-0.5719 Intrinsic Value-2.29 Volume7 Vega0.0321 Time Value4.35 Open Interest30 Rho-0.0025 Delta / Theta0.5443
5	5%	4.2	5.9	1	97.00	2.5	2.5%	1.7	3	12
DUOL Call 97.00 Exp: Mar 06, 2026 Last: 5 Chg.: 5% SymbolDUOL\|20260306\|97.00C Delta0.6752 Imp Vol0.8743 Bid4.2 Gamma0.0453 Theoretical5 Ask5.9 Theta-0.4826 Intrinsic Value1.29 Volume1 Vega0.0327 Time Value3.71 Open Interest65 Rho0.0051 Delta / Theta-1.399 DUOL Put 97.00 Exp: Mar 06, 2026 Last: 2.5 Chg.: 2.5% SymbolDUOL\|20260306\|97.00P Delta-0.352 Imp Vol1.0962 Bid1.7 Gamma0.0373 Theoretical2.5 Ask3 Theta-0.6126 Intrinsic Value-1.29 Volume12 Vega0.0337 Time Value3.79 Open Interest80 Rho-0.0028 Delta / Theta0.5746
5.77	5.77%	3.9	5.5	3	98.00	2.06	2.06%	1.5	3.5	1
DUOL Call 98.00 Exp: Mar 06, 2026 Last: 5.77 Chg.: 5.77% SymbolDUOL\|20260306\|98.00C Delta0.6185 Imp Vol0.9675 Bid3.9 Gamma0.0434 Theoretical4.7 Ask5.5 Theta-0.5641 Intrinsic Value0.29 Volume3 Vega0.0346 Time Value5.48 Open Interest59 Rho0.0047 Delta / Theta-1.0964 DUOL Put 98.00 Exp: Mar 06, 2026 Last: 2.06 Chg.: 2.06% SymbolDUOL\|20260306\|98.00P Delta-0.3703 Imp Vol0.8509 Bid1.5 Gamma0.0489 Theoretical2.06 Ask3.5 Theta-0.4831 Intrinsic Value-0.29 Volume1 Vega0.0343 Time Value2.35 Open Interest98 Rho-0.0029 Delta / Theta0.7666
					98.29	Price @ Mar 03, 2026 15:04 GMT
3.85	3.85%	3.1	4.8	2	99.00	3.02	3.02%	1.15	4.4	1
DUOL Call 99.00 Exp: Mar 06, 2026 Last: 3.85 Chg.: 3.85% SymbolDUOL\|20260306\|99.00C Delta0.5773 Imp Vol0.8865 Bid3.1 Gamma0.0486 Theoretical3.85 Ask4.8 Theta-0.5307 Intrinsic Value-0.71 Volume2 Vega0.0356 Time Value4.56 Open Interest75 Rho0.0044 Delta / Theta-1.0878 DUOL Put 99.00 Exp: Mar 06, 2026 Last: 3.02 Chg.: 3.02% SymbolDUOL\|20260306\|99.00P Delta-0.4278 Imp Vol1.0011 Bid1.15 Gamma0.0432 Theoretical3.02 Ask4.4 Theta-0.5907 Intrinsic Value0.71 Volume1 Vega0.0356 Time Value2.31 Open Interest26 Rho-0.0033 Delta / Theta0.7242
3.47	3.47%	2.75	4.2	13	100.00	4	4%	2.75	4.4	6
DUOL Call 100.00 Exp: Mar 06, 2026 Last: 3.47 Chg.: 3.47% SymbolDUOL\|20260306\|100.00C Delta0.5281 Imp Vol0.9254 Bid2.75 Gamma0.0473 Theoretical3.47 Ask4.2 Theta-0.5625 Intrinsic Value-1.71 Volume13 Vega0.0362 Time Value5.18 Open Interest648 Rho0.0041 Delta / Theta-0.9389 DUOL Put 100.00 Exp: Mar 06, 2026 Last: 4 Chg.: 4% SymbolDUOL\|20260306\|100.00P Delta-0.4704 Imp Vol1.1379 Bid2.75 Gamma0.0385 Theoretical4 Ask4.4 Theta-0.6809 Intrinsic Value1.71 Volume6 Vega0.0361 Time Value2.29 Open Interest226 Rho-0.0037 Delta / Theta0.6908
3	3%	2.4	3.7	2	101.00	3.78	3.78%	3.4	4.2	2
DUOL Call 101.00 Exp: Mar 06, 2026 Last: 3 Chg.: 3% SymbolDUOL\|20260306\|101.00C Delta0.4808 Imp Vol0.9256 Bid2.4 Gamma0.0474 Theoretical3 Ask3.7 Theta-0.563 Intrinsic Value-2.71 Volume2 Vega0.0362 Time Value5.71 Open Interest67 Rho0.0037 Delta / Theta-0.8541 DUOL Put 101.00 Exp: Mar 06, 2026 Last: 3.78 Chg.: 3.78% SymbolDUOL\|20260306\|101.00P Delta-0.5192 Imp Vol0.9306 Bid3.4 Gamma0.0472 Theoretical3.78 Ask4.2 Theta-0.5566 Intrinsic Value2.71 Volume2 Vega0.0362 Time Value1.07 Open Interest22 Rho-0.004 Delta / Theta0.9328

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	47,671.2	-1233.6	-2.52%
US 500	6,714.6	-167.0	-2.43%
FTSE 100	10,413.43	-366.68	-3.40%
DAX	23,619.33	-1053.07	-4.27%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	84.05	+6.31	+8.12%
Crude Oil WTI	77.53	+6.30	+8.84%
Gold	5,054.34	-257.26	-4.84%
Silver	81.128	-7.725	-8.69%
Copper	5.7888	-0.1592	-2.68%
London Cocoa	2,081.00	+55.00	+2.71%
London Wheat	165.05	-0.00	0.00%

Nigeria 10Y	15.446	+0.000	+0.00%
Nigeria 2Y	16.058	+0.000	+0.00%
U.K. 10Y	4.5060	+0.1320	+3.02%
Germany 10Y	2.7659	+0.0579	+2.14%
U.S. 10Y	4.065	+0.014	+0.35%
U.S. 5Y	3.643	+0.021	+0.58%
U.S. 2Y	3.510	+0.023	+0.66%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	96.67	-4.15	-4.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M
Seplat Petroleum	9,099.90	0.00%	261.49K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M