Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

157.02 -4.25 -2.64%

05/11 - Closed. Currency in USD

After Hours

156.50

-0.52

-0.33%

1:06:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,260,433
Bid/Ask: 0.00 / 0.00
Day's Range: 153.01 - 167.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.1	82.3	0	75.00	0	0%	0	0.05	0
DUOL Call 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|75.00C Delta0.9751 Imp Vol7.9041 Bid79.1 Gamma0.0009 Theoretical80.7 Ask82.3 Theta-1.8756 Intrinsic Value80.29 Volume0 Vega0.0047 Time Value-80.29 Open Interest0 Rho0.0019 Delta / Theta-0.5199 DUOL Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|75.00P Delta-0.0019 Imp Vol5.0334 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1264 Intrinsic Value-80.29 Volume0 Vega0.0005 Time Value80.29 Open Interest23 Rho0 Delta / Theta0.0154
75.66	-8.16%	74	77.3	1	80.00	0	0%	0	0.05	0
DUOL Call 80.00 Exp: Nov 06, 2026 Last: 75.66 Chg.: -8.16% SymbolDUOL\|20261106\|80.00C Delta0.9743 Imp Vol7.179 Bid74 Gamma0.001 Theoretical75.65 Ask77.3 Theta-1.7501 Intrinsic Value75.29 Volume1 Vega0.0049 Time Value0.37 Open Interest1 Rho0.0021 Delta / Theta-0.5567 DUOL Put 80.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261106\|80.00P Delta-0.0021 Imp Vol4.6132 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1253 Intrinsic Value-75.29 Volume0 Vega0.0005 Time Value75.29 Open Interest109 Rho0 Delta / Theta0.0169
70.75	-19.48%	68.9	71.8	1	85.00	0.05	0%	0	0.05	0
DUOL Call 85.00 Exp: Nov 06, 2026 Last: 70.75 Chg.: -19.48% SymbolDUOL\|20261106\|85.00C Delta0.9819 Imp Vol5.9166 Bid68.9 Gamma0.0009 Theoretical70.35 Ask71.8 Theta-1.076 Intrinsic Value70.29 Volume1 Vega0.0036 Time Value0.46 Open Interest1 Rho0.0022 Delta / Theta-0.9125 DUOL Put 85.00 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolDUOL\|20261106\|85.00P Delta-0.0023 Imp Vol4.2176 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.124 Intrinsic Value-70.29 Volume0 Vega0.0006 Time Value70.34 Open Interest249 Rho0 Delta / Theta0.0187
					155.29	Price @ Nov 05, 2026 20:00 GMT
2.6	-65.38%	2.2	3.8	1	157.50	4.11	86.82%	4	6	23
DUOL Call 157.50 Exp: Nov 06, 2026 Last: 2.6 Chg.: -65.38% SymbolDUOL\|20261106\|157.50C Delta0.4177 Imp Vol1.2654 Bid2.2 Gamma0.038 Theoretical3 Ask3.8 Theta-2.0104 Intrinsic Value-2.21 Volume1 Vega0.0317 Time Value4.81 Open Interest65 Rho0.0017 Delta / Theta-0.2078 DUOL Put 157.50 Exp: Nov 06, 2026 Last: 4.11 Chg.: 86.82% SymbolDUOL\|20261106\|157.50P Delta-0.5973 Imp Vol1.1086 Bid4 Gamma0.0431 Theoretical5 Ask6 Theta-1.7312 Intrinsic Value2.21 Volume23 Vega0.0314 Time Value1.9 Open Interest34 Rho-0.0023 Delta / Theta0.345
2.15	-67.42%	1.5	2.6	62	160.00	6.35	58.75%	5.8	7.1	253
DUOL Call 160.00 Exp: Nov 06, 2026 Last: 2.15 Chg.: -67.42% SymbolDUOL\|20261106\|160.00C Delta0.3238 Imp Vol1.2375 Bid1.5 Gamma0.0358 Theoretical2.05 Ask2.6 Theta-1.8089 Intrinsic Value-4.71 Volume62 Vega0.0292 Time Value6.86 Open Interest406 Rho0.0013 Delta / Theta-0.179 DUOL Put 160.00 Exp: Nov 06, 2026 Last: 6.35 Chg.: 58.75% SymbolDUOL\|20261106\|160.00P Delta-0.7132 Imp Vol1.0284 Bid5.8 Gamma0.0408 Theoretical6.45 Ask7.1 Theta-1.4099 Intrinsic Value4.71 Volume253 Vega0.0276 Time Value1.64 Open Interest282 Rho-0.0027 Delta / Theta0.5059
1.5	-74.14%	1.1	2.25	11	162.50	7.6	118.39%	7.7	9.5	13
DUOL Call 162.50 Exp: Nov 06, 2026 Last: 1.5 Chg.: -74.14% SymbolDUOL\|20261106\|162.50C Delta0.2624 Imp Vol1.3444 Bid1.1 Gamma0.0299 Theoretical1.67 Ask2.25 Theta-1.7815 Intrinsic Value-7.21 Volume11 Vega0.0264 Time Value8.71 Open Interest111 Rho0.0011 Delta / Theta-0.1473 DUOL Put 162.50 Exp: Nov 06, 2026 Last: 7.6 Chg.: 118.39% SymbolDUOL\|20261106\|162.50P Delta-0.7816 Imp Vol1.1189 Bid7.7 Gamma0.0325 Theoretical8.6 Ask9.5 Theta-1.3267 Intrinsic Value7.21 Volume13 Vega0.0239 Time Value0.39 Open Interest87 Rho-0.0029 Delta / Theta0.5892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,357.6	-163.7	-0.32%
US 500	7,347.5	-6.3	-0.09%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,325.01	-112.66	-0.43%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	99.32	+4.70	+4.97%
Crude Oil WTI	91.13	+0.61	+0.67%
Gold	4,112.07	-1.43	-0.03%
Silver	51.990	-0.386	-0.74%
Copper	6.2390	+0.0270	+0.43%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1363	-0.0005	-0.01%
Germany 10Y	3.2466	-0.0400	-1.22%
U.S. 10Y	4.830	0.000	0.00%
U.S. 5Y	4.605	-0.003	-0.07%
U.S. 2Y	4.462	-0.015	-0.34%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	157.02	-4.25	-2.64%
	AAYA	290.000	+8.000	+2.84%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M