Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

95.40 -2.71 -2.76%

- Closed. Currency in USD

After Hours

95.00

-0.40

-0.42%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,726,206
Bid/Ask: 0.00 / 0.00
Day's Range: 91.61 - 97.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.3	0%	43.1	46.6	0	50.00	0	0%	0	4.8	0
DUOL Call 50.00 Exp: Mar 27, 2026 Last: 48.3 Chg.: 0% SymbolDUOL\|20260327\|50.00C Delta0 Imp Vol0 Bid43.1 Gamma0 Theoretical0 Ask46.6 Theta0 Intrinsic Value45.59 Volume0 Vega0 Time Value2.71 Open Interest10 Rho0 Delta / Theta0 DUOL Put 50.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260327\|50.00P Delta-0.1049 Imp Vol13.7808 Bid0 Gamma0.0027 Theoretical4.8 Ask4.8 Theta-6.268 Intrinsic Value-45.59 Volume0 Vega0.009 Time Value45.59 Open Interest0 Rho-0.0004 Delta / Theta0.0167
0	0%	38.1	41.8	0	55.00	0	0%	0	4.8	0
DUOL Call 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260327\|55.00C Delta0 Imp Vol0 Bid38.1 Gamma0 Theoretical0 Ask41.8 Theta0 Intrinsic Value40.59 Volume0 Vega0 Time Value-40.59 Open Interest0 Rho0 Delta / Theta0 DUOL Put 55.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260327\|55.00P Delta-0.1194 Imp Vol12.2151 Bid0 Gamma0.0033 Theoretical4.8 Ask4.8 Theta-6.0936 Intrinsic Value-40.59 Volume0 Vega0.0098 Time Value40.59 Open Interest0 Rho-0.0004 Delta / Theta0.0196
0	0%	33.1	36.7	0	60.00	0.01	0%	0	4.8	0
DUOL Call 60.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260327\|60.00C Delta0 Imp Vol0 Bid33.1 Gamma0 Theoretical0 Ask36.7 Theta0 Intrinsic Value35.59 Volume0 Vega0 Time Value-35.59 Open Interest0 Rho0 Delta / Theta0 DUOL Put 60.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolDUOL\|20260327\|60.00P Delta-0.1357 Imp Vol10.7865 Bid0 Gamma0.0041 Theoretical4.8 Ask4.8 Theta-5.883 Intrinsic Value-35.59 Volume0 Vega0.0108 Time Value35.6 Open Interest11 Rho-0.0004 Delta / Theta0.0231
					95.59	Price @ Mar 27, 2026 20:00 GMT
0.25	-92.33%	0	0.4	18	96.00	1.45	93.33%	0.75	1.85	10
DUOL Call 96.00 Exp: Mar 27, 2026 Last: 0.25 Chg.: -92.33% SymbolDUOL\|20260327\|96.00C Delta0.263 Imp Vol0.3203 Bid0 Gamma0.2065 Theoretical0.25 Ask0.4 Theta-0.2641 Intrinsic Value-0.41 Volume18 Vega0.0161 Time Value0.66 Open Interest9 Rho0.0007 Delta / Theta-0.9959 DUOL Put 96.00 Exp: Mar 27, 2026 Last: 1.45 Chg.: 93.33% SymbolDUOL\|20260327\|96.00P Delta-0.6822 Imp Vol0.4255 Bid0.75 Gamma0.1701 Theoretical1.45 Ask1.85 Theta-0.3743 Intrinsic Value0.41 Volume10 Vega0.0176 Time Value1.04 Open Interest421 Rho-0.0015 Delta / Theta1.8225
0.2	0%	0.05	0.45	2	96.50	1.9	40.74%	0.95	2.85	3
DUOL Call 96.50 Exp: Mar 27, 2026 Last: 0.2 Chg.: 0% SymbolDUOL\|20260327\|96.50C Delta0.2018 Imp Vol0.362 Bid0.05 Gamma0.1576 Theoretical0.2 Ask0.45 Theta-0.257 Intrinsic Value-0.91 Volume2 Vega0.0139 Time Value1.11 Open Interest5 Rho0.0005 Delta / Theta-0.7853 DUOL Put 96.50 Exp: Mar 27, 2026 Last: 1.9 Chg.: 40.74% SymbolDUOL\|20260327\|96.50P Delta-0.7345 Imp Vol0.4795 Bid0.95 Gamma0.1388 Theoretical1.9 Ask2.85 Theta-0.3876 Intrinsic Value0.91 Volume3 Vega0.0162 Time Value0.99 Open Interest13 Rho-0.0016 Delta / Theta1.8949
0.24	-90.2%	0	0.45	12	97.00	2.92	126.36%	1.55	3.5	33
DUOL Call 97.00 Exp: Mar 27, 2026 Last: 0.24 Chg.: -90.2% SymbolDUOL\|20260327\|97.00C Delta0.193 Imp Vol0.461 Bid0 Gamma0.1204 Theoretical0.24 Ask0.45 Theta-0.318 Intrinsic Value-1.41 Volume12 Vega0.0135 Time Value1.65 Open Interest11 Rho0.0005 Delta / Theta-0.6068 DUOL Put 97.00 Exp: Mar 27, 2026 Last: 2.92 Chg.: 126.36% SymbolDUOL\|20260327\|97.00P Delta-0.6721 Imp Vol0.8665 Bid1.55 Gamma0.0845 Theoretical2.92 Ask3.5 Theta-0.7779 Intrinsic Value1.41 Volume33 Vega0.0178 Time Value1.51 Open Interest42 Rho-0.0015 Delta / Theta0.864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	106.89	+5.00	+4.91%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9810	+0.0090	+0.18%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 5Y	4.070	-0.026	-0.63%
U.S. 2Y	3.914	-0.070	-1.76%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	95.40	-2.71	-2.76%
	ALESE	9.50	+0.01	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M