Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

120.67 +1.16 +0.97%

20:59:59 - Closed. Currency in USD

After Hours

120.15

-0.53

-0.44%

21:18:55 - Real-time Data

Type: Equity

Market: United States

Volume: 747,683
Bid/Ask: 0.00 / 0.00
Day's Range: 117.21 - 121.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.3	67.5	0	55.00	0.06	0%	0	0.25	2
DUOL Call 55.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260724\|55.00C Delta0.9739 Imp Vol8.7224 Bid64.3 Gamma0.0011 Theoretical65.9 Ask67.5 Theta-1.6674 Intrinsic Value65.96 Volume0 Vega0.0038 Time Value-65.96 Open Interest0 Rho0.0014 Delta / Theta-0.5841 DUOL Put 55.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: 0% SymbolDUOL\|20260724\|55.00P Delta-0.008 Imp Vol6.6907 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.4618 Intrinsic Value-65.96 Volume2 Vega0.0014 Time Value66.02 Open Interest1 Rho0 Delta / Theta0.0173
0	0%	59.3	62.5	0	60.00	0.06	0%	0	4.8	1
DUOL Call 60.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260724\|60.00C Delta0.971 Imp Vol7.8583 Bid59.3 Gamma0.0013 Theoretical60.9 Ask62.5 Theta-1.6405 Intrinsic Value60.96 Volume0 Vega0.0042 Time Value-60.96 Open Interest0 Rho0.0015 Delta / Theta-0.5919 DUOL Put 60.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: 0% SymbolDUOL\|20260724\|60.00P Delta-0.0643 Imp Vol10.7185 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-4.2385 Intrinsic Value-60.96 Volume1 Vega0.0079 Time Value61.02 Open Interest0 Rho-0.0003 Delta / Theta0.0152
0	0%	54.3	57.6	0	65.00	0.2	100%	0	4.8	3
DUOL Call 65.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260724\|65.00C Delta0.9662 Imp Vol7.1702 Bid54.3 Gamma0.0017 Theoretical55.95 Ask57.6 Theta-1.7023 Intrinsic Value55.96 Volume0 Vega0.0047 Time Value-55.96 Open Interest0 Rho0.0016 Delta / Theta-0.5676 DUOL Put 65.00 Exp: Jul 24, 2026 Last: 0.2 Chg.: 100% SymbolDUOL\|20260724\|65.00P Delta-0.0713 Imp Vol9.6941 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-4.1526 Intrinsic Value-55.96 Volume3 Vega0.0086 Time Value56.16 Open Interest5 Rho-0.0003 Delta / Theta0.0172
					120.96	Price @ Jul 23, 2026 20:01 GMT
1.85	-19.57%	1.2	2.35	2	121.00	1.75	-45.31%	1.4	2.25	10
DUOL Call 121.00 Exp: Jul 24, 2026 Last: 1.85 Chg.: -19.57% SymbolDUOL\|20260724\|121.00C Delta0.4536 Imp Vol0.8432 Bid1.2 Gamma0.0747 Theoretical1.78 Ask2.35 Theta-1.0567 Intrinsic Value-0.04 Volume2 Vega0.0249 Time Value1.89 Open Interest202 Rho0.0014 Delta / Theta-0.4292 DUOL Put 121.00 Exp: Jul 24, 2026 Last: 1.75 Chg.: -45.31% SymbolDUOL\|20260724\|121.00P Delta-0.5764 Imp Vol0.5657 Bid1.4 Gamma0.1101 Theoretical1.83 Ask2.25 Theta-0.691 Intrinsic Value0.04 Volume10 Vega0.0246 Time Value1.71 Open Interest45 Rho-0.0017 Delta / Theta0.834
1.18	-36.9%	0.85	1.45	47	122.00	2.32	-43%	1.85	2.95	22
DUOL Call 122.00 Exp: Jul 24, 2026 Last: 1.18 Chg.: -36.9% SymbolDUOL\|20260724\|122.00C Delta0.3644 Imp Vol0.7487 Bid0.85 Gamma0.0797 Theoretical1.15 Ask1.45 Theta-0.8894 Intrinsic Value-1.04 Volume47 Vega0.0236 Time Value2.22 Open Interest5 Rho0.0012 Delta / Theta-0.4098 DUOL Put 122.00 Exp: Jul 24, 2026 Last: 2.32 Chg.: -43% SymbolDUOL\|20260724\|122.00P Delta-0.6909 Imp Vol0.5363 Bid1.85 Gamma0.1045 Theoretical2.4 Ask2.95 Theta-0.5875 Intrinsic Value1.04 Volume22 Vega0.0222 Time Value1.28 Open Interest85 Rho-0.002 Delta / Theta1.1758
0.85	-62.22%	0.55	0.8	23	123.00	4.72	47.5%	2.45	3.8	5
DUOL Call 123.00 Exp: Jul 24, 2026 Last: 0.85 Chg.: -62.22% SymbolDUOL\|20260724\|123.00C Delta0.2667 Imp Vol0.6717 Bid0.55 Gamma0.0777 Theoretical0.68 Ask0.8 Theta-0.6978 Intrinsic Value-2.04 Volume23 Vega0.0207 Time Value2.89 Open Interest36 Rho0.0009 Delta / Theta-0.3822 DUOL Put 123.00 Exp: Jul 24, 2026 Last: 4.72 Chg.: 47.5% SymbolDUOL\|20260724\|123.00P Delta-0.791 Imp Vol0.5235 Bid2.45 Gamma0.0874 Theoretical3.13 Ask3.8 Theta-0.4655 Intrinsic Value2.04 Volume5 Vega0.0181 Time Value2.68 Open Interest75 Rho-0.0022 Delta / Theta1.6992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,693.5	-525.8	-1.01%
US 500	7,416.8	-82.2	-1.10%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	100.16	+6.09	+6.47%
Crude Oil WTI	91.79	+4.96	+5.71%
Gold	4,050.47	-101.43	-2.44%
Silver	57.843	-2.456	-4.07%
Copper	6.3243	-0.1692	-2.61%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.0989	-0.0052	-0.10%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.700	+0.043	+0.92%
U.S. 5Y	4.456	+0.049	+1.11%
U.S. 2Y	4.353	+0.051	+1.19%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	120.67	+1.16	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M