Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

143.51 -4.24 -2.87%

25/09 - Closed. Currency in USD

After Hours

143.98

+0.47

+0.33%

0:52:52 - Real-time Data

Type: Equity

Market: United States

Volume: 680,784
Bid/Ask: 0.00 / 0.00
Day's Range: 142.17 - 147.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	74.8	0	70.00	0	0%	0	5	0
DUOL Call 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261002\|70.00C Delta0.9997 Imp Vol1.5702 Bid71.7 Gamma0 Theoretical73.36 Ask74.8 Theta-0.0101 Intrinsic Value73.49 Volume0 Vega0.0002 Time Value-73.49 Open Interest0 Rho0.0134 Delta / Theta-98.5576 DUOL Put 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261002\|70.00P Delta-0.0582 Imp Vol4.0053 Bid0 Gamma0.0015 Theoretical2.5 Ask5 Theta-0.6591 Intrinsic Value-73.49 Volume0 Vega0.0231 Time Value73.49 Open Interest41 Rho-0.0019 Delta / Theta0.0883
0	0%	66.7	69.8	0	75.00	0	0%	0	1.5	0
DUOL Call 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261002\|75.00C Delta0.999 Imp Vol1.5681 Bid66.7 Gamma0.0001 Theoretical68.37 Ask69.8 Theta-0.0154 Intrinsic Value68.49 Volume0 Vega0.0007 Time Value-68.49 Open Interest0 Rho0.0143 Delta / Theta-64.8538 DUOL Put 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261002\|75.00P Delta-0.0303 Imp Vol2.7805 Bid0 Gamma0.0012 Theoretical0.75 Ask1.5 Theta-0.2702 Intrinsic Value-68.49 Volume0 Vega0.0136 Time Value68.49 Open Interest1 Rho-0.0009 Delta / Theta0.1123
0	0%	61.7	64.9	0	80.00	0	0%	0	3.4	0
DUOL Call 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261002\|80.00C Delta0.9993 Imp Vol1.3584 Bid61.7 Gamma0.0001 Theoretical63.37 Ask64.9 Theta-0.0132 Intrinsic Value63.49 Volume0 Vega0.0005 Time Value-63.49 Open Interest0 Rho0.0153 Delta / Theta-75.9002 DUOL Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261002\|80.00P Delta-0.0556 Imp Vol3.0505 Bid0 Gamma0.0019 Theoretical1.7 Ask3.4 Theta-0.4842 Intrinsic Value-63.49 Volume0 Vega0.0223 Time Value63.49 Open Interest5 Rho-0.0017 Delta / Theta0.1148
					143.49	Price @ Sep 25, 2026 19:30 GMT
3.8	-35.04%	3.7	4.8	20	144.00	4.52	-3.83%	3.6	6	3
DUOL Call 144.00 Exp: Oct 02, 2026 Last: 3.8 Chg.: -35.04% SymbolDUOL\|20261002\|144.00C Delta0.4952 Imp Vol0.5722 Bid3.7 Gamma0.0351 Theoretical4.25 Ask4.8 Theta-0.3306 Intrinsic Value-0.51 Volume20 Vega0.0792 Time Value4.31 Open Interest21 Rho0.0128 Delta / Theta-1.4977 DUOL Put 144.00 Exp: Oct 02, 2026 Last: 4.52 Chg.: -3.83% SymbolDUOL\|20261002\|144.00P Delta-0.506 Imp Vol0.5665 Bid3.6 Gamma0.0355 Theoretical4.8 Ask6 Theta-0.3131 Intrinsic Value0.51 Volume3 Vega0.0792 Time Value4.01 Open Interest57 Rho-0.0129 Delta / Theta1.6158
3.61	-22.7%	2.15	4.7	6	145.00	3.95	-21%	3	5.6	8
DUOL Call 145.00 Exp: Oct 02, 2026 Last: 3.61 Chg.: -22.7% SymbolDUOL\|20261002\|145.00C Delta0.454 Imp Vol0.524 Bid2.15 Gamma0.0381 Theoretical3.43 Ask4.7 Theta-0.3009 Intrinsic Value-1.51 Volume6 Vega0.0786 Time Value5.12 Open Interest16 Rho0.0118 Delta / Theta-1.5088 DUOL Put 145.00 Exp: Oct 02, 2026 Last: 3.95 Chg.: -21% SymbolDUOL\|20261002\|145.00P Delta-0.5625 Imp Vol0.4322 Bid3 Gamma0.0461 Theoretical4.3 Ask5.6 Theta-0.2336 Intrinsic Value1.51 Volume8 Vega0.0782 Time Value2.44 Open Interest25 Rho-0.0138 Delta / Theta2.4077
4.56	3.64%	1.25	3.7	2	146.00	4.39	21.94%	3.5	6.4	1
DUOL Call 146.00 Exp: Oct 02, 2026 Last: 4.56 Chg.: 3.64% SymbolDUOL\|20261002\|146.00C Delta0.4 Imp Vol0.4535 Bid1.25 Gamma0.0429 Theoretical2.48 Ask3.7 Theta-0.2542 Intrinsic Value-2.51 Volume2 Vega0.0767 Time Value7.07 Open Interest9 Rho0.0105 Delta / Theta-1.5735 DUOL Put 146.00 Exp: Oct 02, 2026 Last: 4.39 Chg.: 21.94% SymbolDUOL\|20261002\|146.00P Delta-0.6058 Imp Vol0.4377 Bid3.5 Gamma0.0445 Theoretical4.95 Ask6.4 Theta-0.2305 Intrinsic Value2.51 Volume1 Vega0.0763 Time Value1.88 Open Interest5 Rho-0.0148 Delta / Theta2.6286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	143.51	-4.24	-2.87%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M