Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

142.37 -6.56 -4.40%

18:59:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 444,526
Bid/Ask: 0.00 / 0.00
Day's Range: 141.99 - 151.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 18:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.1	59.4	0	85.00	0	0%	0	4.9	0
DUOL Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|85.00C Delta0.9854 Imp Vol4.8401 Bid56.1 Gamma0.001 Theoretical57.75 Ask59.4 Theta-0.6808 Intrinsic Value57.7 Volume0 Vega0.0027 Time Value-57.7 Open Interest0 Rho0.0022 Delta / Theta-1.4474 DUOL Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|85.00P Delta-0.0757 Imp Vol8.1338 Bid0 Gamma0.0024 Theoretical2.45 Ask4.9 Theta-4.355 Intrinsic Value-57.7 Volume0 Vega0.0106 Time Value57.7 Open Interest0 Rho-0.0003 Delta / Theta0.0174
0	0%	51.2	54.4	0	90.00	0	0%	0	4.9	0
DUOL Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|90.00C Delta0.9811 Imp Vol4.5176 Bid51.2 Gamma0.0014 Theoretical52.8 Ask54.4 Theta-0.7936 Intrinsic Value52.7 Volume0 Vega0.0034 Time Value-52.7 Open Interest1 Rho0.0024 Delta / Theta-1.2362 DUOL Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|90.00P Delta-0.0828 Imp Vol7.4152 Bid0 Gamma0.0028 Theoretical2.45 Ask4.9 Theta-4.2509 Intrinsic Value-52.7 Volume0 Vega0.0113 Time Value52.7 Open Interest6 Rho-0.0004 Delta / Theta0.0195
0	0%	46.3	49.4	0	95.00	1.38	0%	0	4.9	3
DUOL Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|95.00C Delta0.9761 Imp Vol4.1754 Bid46.3 Gamma0.0018 Theoretical47.85 Ask49.4 Theta-0.8931 Intrinsic Value47.7 Volume0 Vega0.0042 Time Value-47.7 Open Interest1 Rho0.0025 Delta / Theta-1.0929 DUOL Put 95.00 Exp: Oct 16, 2026 Last: 1.38 Chg.: 0% SymbolDUOL\|20261016\|95.00P Delta-0.0909 Imp Vol6.7307 Bid0 Gamma0.0033 Theoretical2.45 Ask4.9 Theta-4.1356 Intrinsic Value-47.7 Volume3 Vega0.0121 Time Value49.08 Open Interest26 Rho-0.0004 Delta / Theta0.022
					142.7	Price @ Oct 16, 2026 18:00 GMT
1	-73.19%	0.25	1.8	1	143.00	1	-16.67%	0.7	2.1	19
DUOL Call 143.00 Exp: Oct 16, 2026 Last: 1 Chg.: -73.19% SymbolDUOL\|20261016\|143.00C Delta0.4471 Imp Vol0.4173 Bid0.25 Gamma0.128 Theoretical1.03 Ask1.8 Theta-0.6267 Intrinsic Value-0.3 Volume1 Vega0.0293 Time Value1.3 Open Interest4 Rho0.0017 Delta / Theta-0.7135 DUOL Put 143.00 Exp: Oct 16, 2026 Last: 1 Chg.: -16.67% SymbolDUOL\|20261016\|143.00P Delta-0.5571 Imp Vol0.393 Bid0.7 Gamma0.1358 Theoretical1.4 Ask2.1 Theta-0.5756 Intrinsic Value0.3 Volume19 Vega0.0292 Time Value0.7 Open Interest83 Rho-0.0019 Delta / Theta0.9679
0	0%	0	4.1	0	144.00	2	166.67%	0.75	3.5	5
DUOL Call 144.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20261016\|144.00C Delta0.4251 Imp Vol0.9131 Bid0 Gamma0.058 Theoretical2.05 Ask4.1 Theta-1.3509 Intrinsic Value-1.3 Volume0 Vega0.029 Time Value1.3 Open Interest4 Rho0.0016 Delta / Theta-0.3147 DUOL Put 144.00 Exp: Oct 16, 2026 Last: 2 Chg.: 166.67% SymbolDUOL\|20261016\|144.00P Delta-0.6712 Imp Vol0.4286 Bid0.75 Gamma0.1141 Theoretical2.13 Ask3.5 Theta-0.5735 Intrinsic Value1.3 Volume5 Vega0.0268 Time Value0.7 Open Interest39 Rho-0.0022 Delta / Theta1.1703
0.55	-87.44%	0.05	1.05	24	145.00	3.36	180%	2	4	53
DUOL Call 145.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -87.44% SymbolDUOL\|20261016\|145.00C Delta0.2558 Imp Vol0.4892 Bid0.05 Gamma0.0888 Theoretical0.55 Ask1.05 Theta-0.595 Intrinsic Value-2.3 Volume24 Vega0.0238 Time Value2.85 Open Interest120 Rho0.001 Delta / Theta-0.4298 DUOL Put 145.00 Exp: Oct 16, 2026 Last: 3.36 Chg.: 180% SymbolDUOL\|20261016\|145.00P Delta-0.7441 Imp Vol0.4906 Bid2 Gamma0.0887 Theoretical3 Ask4 Theta-0.5834 Intrinsic Value2.3 Volume53 Vega0.0238 Time Value1.06 Open Interest157 Rho-0.0024 Delta / Theta1.2755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,911.1	-266.7	-0.51%
US 500	7,656.6	-87.5	-1.13%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.42	+239.80	+0.94%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.19	+3.27	+3.09%
Crude Oil WTI	100.86	+2.89	+2.95%
Gold	4,183.75	+2.65	+0.06%
Silver	57.250	-0.060	-0.10%
Copper	6.5655	-0.0045	-0.07%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.4038	+0.0273	+0.51%
Germany 10Y	3.4528	+0.0436	+1.28%
U.S. 10Y	5.104	+0.014	+0.28%
U.S. 5Y	4.908	+0.011	+0.22%
U.S. 2Y	4.747	-0.005	-0.11%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	142.37	-6.56	-4.40%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M