Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.87 +0.33 +0.33%

- Closed. Currency in USD

After Hours

101.25

-0.62

-0.61%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,824,610
Bid/Ask: 0.00 / 0.00
Day's Range: 98.93 - 102.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	53.2	0	50.00	0	0%	0	4.3	0
DUOL Call 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260313\|50.00C Delta0.9829 Imp Vol2.6181 Bid49.1 Gamma0.0012 Theoretical51.15 Ask53.2 Theta-0.1153 Intrinsic Value51.43 Volume0 Vega0.0059 Time Value-51.43 Open Interest0 Rho0.0092 Delta / Theta-8.5248 DUOL Put 50.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260313\|50.00P Delta-0.091 Imp Vol5.2064 Bid0 Gamma0.0023 Theoretical4.3 Ask4.3 Theta-0.8492 Intrinsic Value-51.43 Volume0 Vega0.0229 Time Value51.43 Open Interest0 Rho-0.0024 Delta / Theta0.1071
0	0%	44.1	48.2	0	55.00	0.05	0%	0	0.05	0
DUOL Call 55.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260313\|55.00C Delta0.9808 Imp Vol2.2936 Bid44.1 Gamma0.0015 Theoretical46.15 Ask48.2 Theta-0.1124 Intrinsic Value46.43 Volume0 Vega0.0065 Time Value-46.43 Open Interest0 Rho0.0101 Delta / Theta-8.7248 DUOL Put 55.00 Exp: Mar 13, 2026 Last: 0.05 Chg.: 0% SymbolDUOL\|20260313\|55.00P Delta-0.0057 Imp Vol1.822 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0294 Intrinsic Value-46.43 Volume0 Vega0.0023 Time Value46.48 Open Interest4 Rho-0.0001 Delta / Theta0.1932
52	0%	39.1	43.2	0	60.00	0.37	0%	0	0.75	0
DUOL Call 60.00 Exp: Mar 13, 2026 Last: 52 Chg.: 0% SymbolDUOL\|20260313\|60.00C Delta0.9783 Imp Vol1.9966 Bid39.1 Gamma0.0019 Theoretical41.15 Ask43.2 Theta-0.1093 Intrinsic Value41.43 Volume0 Vega0.0073 Time Value10.57 Open Interest1 Rho0.011 Delta / Theta-8.9543 DUOL Put 60.00 Exp: Mar 13, 2026 Last: 0.37 Chg.: 0% SymbolDUOL\|20260313\|60.00P Delta-0.0459 Imp Vol2.48 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.2378 Intrinsic Value-41.43 Volume0 Vega0.0135 Time Value41.8 Open Interest14 Rho-0.001 Delta / Theta0.193
					101.43	Price @ Mar 06, 2026 20:31 GMT
3.61	-11.95%	3.3	3.7	162	102.00	5.1	27.5%	4.2	4.8	13
DUOL Call 102.00 Exp: Mar 13, 2026 Last: 3.61 Chg.: -11.95% SymbolDUOL\|20260313\|102.00C Delta0.4791 Imp Vol0.7363 Bid3.3 Gamma0.0387 Theoretical3.61 Ask3.7 Theta-0.2971 Intrinsic Value-0.57 Volume162 Vega0.0556 Time Value4.18 Open Interest18 Rho0.0086 Delta / Theta-1.6126 DUOL Put 102.00 Exp: Mar 13, 2026 Last: 5.1 Chg.: 27.5% SymbolDUOL\|20260313\|102.00P Delta-0.5244 Imp Vol0.7032 Bid4.2 Gamma0.0406 Theoretical4.5 Ask4.8 Theta-0.2744 Intrinsic Value0.57 Volume13 Vega0.0556 Time Value4.53 Open Interest20 Rho-0.0095 Delta / Theta1.9112
2.6	-37.8%	2.9	3.3	182	103.00	4.85	0%	4.9	5.6	0
DUOL Call 103.00 Exp: Mar 13, 2026 Last: 2.6 Chg.: -37.8% SymbolDUOL\|20260313\|103.00C Delta0.4389 Imp Vol0.7199 Bid2.9 Gamma0.0392 Theoretical3.1 Ask3.3 Theta-0.2872 Intrinsic Value-1.57 Volume182 Vega0.0551 Time Value4.17 Open Interest50 Rho0.0079 Delta / Theta-1.5279 DUOL Put 103.00 Exp: Mar 13, 2026 Last: 4.85 Chg.: 0% SymbolDUOL\|20260313\|103.00P Delta-0.5599 Imp Vol0.7337 Bid4.9 Gamma0.0386 Theoretical5.25 Ask5.6 Theta-0.2834 Intrinsic Value1.57 Volume0 Vega0.0551 Time Value3.28 Open Interest16 Rho-0.0102 Delta / Theta1.9756
2.32	-35.56%	2.5	2.95	40	104.00	7	0%	5.4	5.9	0
DUOL Call 104.00 Exp: Mar 13, 2026 Last: 2.32 Chg.: -35.56% SymbolDUOL\|20260313\|104.00C Delta0.4012 Imp Vol0.721 Bid2.5 Gamma0.0384 Theoretical2.73 Ask2.95 Theta-0.2819 Intrinsic Value-2.57 Volume40 Vega0.054 Time Value4.89 Open Interest21 Rho0.0072 Delta / Theta-1.4234 DUOL Put 104.00 Exp: Mar 13, 2026 Last: 7 Chg.: 0% SymbolDUOL\|20260313\|104.00P Delta-0.605 Imp Vol0.6933 Bid5.4 Gamma0.0398 Theoretical5.65 Ask5.9 Theta-0.2607 Intrinsic Value2.57 Volume0 Vega0.0538 Time Value4.43 Open Interest11 Rho-0.0108 Delta / Theta2.3206

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 5Y	3.722	-0.020	-0.53%
U.S. 2Y	3.559	-0.041	-1.14%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	101.87	+0.33	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K