Breaking News

Duolingo Inc (DUOL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

115.08 -0.95 -0.82%

20:59:59 - Closed. Currency in USD

After Hours

115.02

-0.06

-0.05%

22:52:58 - Real-time Data

Type: Equity

Market: United States

Volume: 756,467
Bid/Ask: 0.00 / 0.00
Day's Range: 113.49 - 117.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Duolingo Option Chain

Get free option data for DUOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Duolingo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.1	62	0	55.00	0.06	0%	0	0.1	3
DUOL Call 55.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260702\|55.00C Delta0.998 Imp Vol3.624 Bid58.1 Gamma0.0002 Theoretical60.05 Ask62 Theta-0.0535 Intrinsic Value60.08 Volume0 Vega0.0005 Time Value-60.08 Open Interest0 Rho0.003 Delta / Theta-18.6483 DUOL Put 55.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 0% SymbolDUOL\|20260702\|55.00P Delta-0.0043 Imp Vol4.0186 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.1077 Intrinsic Value-60.08 Volume3 Vega0.0011 Time Value60.14 Open Interest1 Rho0 Delta / Theta0.0398
55.51	0%	53.1	57	2	60.00	0.04	-33.33%	0	1.05	31
DUOL Call 60.00 Exp: Jul 02, 2026 Last: 55.51 Chg.: 0% SymbolDUOL\|20260702\|60.00C Delta0.9979 Imp Vol3.2052 Bid53.1 Gamma0.0002 Theoretical55.05 Ask57 Theta-0.0513 Intrinsic Value55.08 Volume2 Vega0.0006 Time Value0.43 Open Interest1 Rho0.0033 Delta / Theta-19.4396 DUOL Put 60.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: -33.33% SymbolDUOL\|20260702\|60.00P Delta-0.0276 Imp Vol5.0842 Bid0 Gamma0.0015 Theoretical0.52 Ask1.05 Theta-0.6861 Intrinsic Value-55.08 Volume31 Vega0.0054 Time Value55.12 Open Interest2 Rho-0.0002 Delta / Theta0.0402
50.52	-6.96%	48.1	52	2	65.00	0	0%	0	0.1	0
DUOL Call 65.00 Exp: Jul 02, 2026 Last: 50.52 Chg.: -6.96% SymbolDUOL\|20260702\|65.00C Delta0.9977 Imp Vol2.8204 Bid48.1 Gamma0.0003 Theoretical50.05 Ask52 Theta-0.0491 Intrinsic Value50.08 Volume2 Vega0.0006 Time Value0.44 Open Interest2 Rho0.0035 Delta / Theta-20.3113 DUOL Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolDUOL\|20260702\|65.00P Delta-0.0054 Imp Vol3.1715 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.1046 Intrinsic Value-50.08 Volume0 Vega0.0013 Time Value50.08 Open Interest0 Rho0 Delta / Theta0.0517
					115.08	Price @ Jun 30, 2026 20:59 GMT
2.1	-43.24%	1.45	2.35	12	116.00	3.07	7.34%	2.6	3.5	6
DUOL Call 116.00 Exp: Jul 02, 2026 Last: 2.1 Chg.: -43.24% SymbolDUOL\|20260702\|116.00C Delta0.4455 Imp Vol0.6884 Bid1.45 Gamma0.0674 Theoretical1.9 Ask2.35 Theta-0.5839 Intrinsic Value-0.92 Volume12 Vega0.0336 Time Value3.02 Open Interest19 Rho0.0027 Delta / Theta-0.7628 DUOL Put 116.00 Exp: Jul 02, 2026 Last: 3.07 Chg.: 7.34% SymbolDUOL\|20260702\|116.00P Delta-0.5491 Imp Vol0.7452 Bid2.6 Gamma0.0624 Theoretical3.05 Ask3.5 Theta-0.6222 Intrinsic Value0.92 Volume6 Vega0.0337 Time Value2.15 Open Interest23 Rho-0.0032 Delta / Theta0.8825
1.9	-36.67%	0.9	2.85	2	117.00	3.52	0%	2.9	4	0
DUOL Call 117.00 Exp: Jul 02, 2026 Last: 1.9 Chg.: -36.67% SymbolDUOL\|20260702\|117.00C Delta0.3994 Imp Vol0.8009 Bid0.9 Gamma0.0566 Theoretical1.88 Ask2.85 Theta-0.6627 Intrinsic Value-1.92 Volume2 Vega0.0329 Time Value3.82 Open Interest9 Rho0.0024 Delta / Theta-0.6026 DUOL Put 117.00 Exp: Jul 02, 2026 Last: 3.52 Chg.: 0% SymbolDUOL\|20260702\|117.00P Delta-0.6215 Imp Vol0.6834 Bid2.9 Gamma0.0654 Theoretical3.45 Ask4 Theta-0.5468 Intrinsic Value1.92 Volume0 Vega0.0324 Time Value1.6 Open Interest10 Rho-0.0035 Delta / Theta1.1365
1.4	-56.92%	1.2	1.5	36	118.00	4	0%	3.8	4.7	0
DUOL Call 118.00 Exp: Jul 02, 2026 Last: 1.4 Chg.: -56.92% SymbolDUOL\|20260702\|118.00C Delta0.3325 Imp Vol0.7447 Bid1.2 Gamma0.0573 Theoretical1.35 Ask1.5 Theta-0.5794 Intrinsic Value-2.92 Volume36 Vega0.0309 Time Value4.32 Open Interest6 Rho0.002 Delta / Theta-0.5739 DUOL Put 118.00 Exp: Jul 02, 2026 Last: 4 Chg.: 0% SymbolDUOL\|20260702\|118.00P Delta-0.6725 Imp Vol0.7256 Bid3.8 Gamma0.0585 Theoretical4.25 Ask4.7 Theta-0.5507 Intrinsic Value2.92 Volume0 Vega0.0307 Time Value1.08 Open Interest34 Rho-0.0038 Delta / Theta1.2213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DUOL Comments

Write your thoughts about Duolingo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,194.0	+11.9	+0.02%
US 500	7,484.2	+43.9	+0.59%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.44	+0.05	+0.07%
Crude Oil WTI	69.50	-0.57	-0.81%
Gold	4,024.00	+2.35	+0.06%
Silver	59.250	+0.207	+0.35%
Copper	6.2535	+0.0068	+0.11%
London Cocoa	3,816.00	+0.00	+0.00%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.223	+0.079	+1.91%
U.S. 2Y	4.170	+0.061	+1.48%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DUOL	115.08	-0.95	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M