
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,723.14 | 1,733.58 | 1,718.71 | -0.35 | -0.02% | 16:30:59 | ||
OMX Stockholm | 980.29 | 986.49 | 978.04 | -4.11 | -0.42% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 491.58 | 494.69 | 490.45 | -2.06 | -0.42% | 16:30:59 | ||
Software & Computer Services PI | 4,488.65 | 4,488.65 | 4,488.65 | -31.52 | -0.70% | 16:30:59 | ||
OMX Nordic Mid Cap DKK PI | 953.19 | 957.06 | 951.45 | +0.71 | +0.07% | 16:30:02 | ||
OMX Nordic Mid Cap EUR PI | 948.46 | 952.28 | 946.70 | +0.70 | +0.07% | 16:30:02 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.55 | 442.34 | 439.22 | +0.31 | +0.07% | 16:30:03 | ||
OMX Nordic Mid Cap SEK PI | 1,156.15 | 1,162.12 | 1,154.06 | -1.56 | -0.13% | 16:30:03 | ||
OMX Stockholm Technology PI | 1,858.28 | 1,875.06 | 1,849.94 | -10.06 | -0.54% | 16:30:59 | ||
OMX Nordic EUR PI | 460.00 | 460.63 | 458.53 | +2.17 | +0.47% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 314.11 | 314.51 | 312.64 | +1.48 | +0.47% | 16:30:59 | ||
OMX Nordic SEK PI | 560.74 | 562.14 | 559.03 | +1.48 | +0.26% | 16:30:59 | ||
OMX Stockholm GI | 501.88 | 505.06 | 500.73 | -2.11 | -0.42% | 16:30:59 | ||
OMX Stockholm Mid Cap GI | 932.82 | 938.47 | 930.42 | -0.19 | -0.02% | 16:30:59 | ||
OMX Stockholm Technology GI | 2,451.39 | 2,473.53 | 2,440.40 | -13.28 | -0.54% | 16:30:59 | ||
OMX Stockholm Software and Comp GI | 5,892.75 | 5,892.75 | 5,892.75 | -41.37 | -0.70% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 518.93 | 521.04 | 517.98 | +0.43 | +0.08% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 518.49 | 520.58 | 517.53 | +0.42 | +0.08% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 699.16 | 702.00 | 697.05 | +0.56 | +0.08% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 623.38 | 626.60 | 622.25 | -0.79 | -0.13% | 16:30:59 | ||
OMX Nordic DKK GI | 411.40 | 411.96 | 410.11 | +1.95 | +0.48% | 16:30:59 | ||
OMX Nordic DKK PI | 462.30 | 462.93 | 460.85 | +2.19 | +0.48% | 16:30:59 | ||
OMX Nordic EUR GI | 411.05 | 411.61 | 409.74 | +1.94 | +0.47% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 565.07 | 565.79 | 562.42 | +2.67 | +0.47% | 16:30:59 | ||
OMX Nordic SEK GI | 494.17 | 495.40 | 492.66 | +1.31 | +0.27% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review