Breaking News

Dutch Bros Inc (BROS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.01 +2.24 +6.63%

09/11 - Closed. Currency in USD

Pre Market

35.99

-0.02

-0.06%

14:46:18 - Real-time Data

Type: Equity

Market: United States

Volume: 7,416,718
Bid/Ask: 0.00 / 0.00
Day's Range: 34.48 - 36.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dutch Bros Option Chain

Get free option data for BROS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dutch Bros options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.92	0%	11.6	12.5	3	24.00	0	0%	0	0.1	0
BROS Call 24.00 Exp: Nov 13, 2026 Last: 11.92 Chg.: 0% SymbolBROS\|20261113\|24.00C Delta0.9972 Imp Vol1.4544 Bid11.6 Gamma0.0015 Theoretical12.2 Ask12.5 Theta-0.0084 Intrinsic Value12.1 Volume3 Vega0.0003 Time Value-0.18 Open Interest0 Rho0.0026 Delta / Theta-118.7896 BROS Put 24.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBROS\|20261113\|24.00P Delta-0.0174 Imp Vol1.9553 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0398 Intrinsic Value-12.1 Volume0 Vega0.0016 Time Value12.1 Open Interest0 Rho-0.0001 Delta / Theta0.4378
10.87	0%	10.5	11.5	6	25.00	0	0%	0	0.1	0
BROS Call 25.00 Exp: Nov 13, 2026 Last: 10.87 Chg.: 0% SymbolBROS\|20261113\|25.00C Delta0.9972 Imp Vol1.3087 Bid10.5 Gamma0.0017 Theoretical11.2 Ask11.5 Theta-0.008 Intrinsic Value11.1 Volume6 Vega0.0003 Time Value-0.23 Open Interest0 Rho0.0027 Delta / Theta-124.8525 BROS Put 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBROS\|20261113\|25.00P Delta-0.019 Imp Vol1.7845 Bid0 Gamma0.0069 Theoretical0.05 Ask0.1 Theta-0.0391 Intrinsic Value-11.1 Volume0 Vega0.0018 Time Value11.1 Open Interest0 Rho-0.0001 Delta / Theta0.4859
9.94	0%	9.6	10.5	6	26.00	0	0%	0	0.1	0
BROS Call 26.00 Exp: Nov 13, 2026 Last: 9.94 Chg.: 0% SymbolBROS\|20261113\|26.00C Delta0.9972 Imp Vol1.1687 Bid9.6 Gamma0.002 Theoretical10.2 Ask10.5 Theta-0.0076 Intrinsic Value10.1 Volume6 Vega0.0003 Time Value-0.16 Open Interest0 Rho0.0028 Delta / Theta-131.5688 BROS Put 26.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolBROS\|20261113\|26.00P Delta-0.0208 Imp Vol1.6192 Bid0 Gamma0.0082 Theoretical0.05 Ask0.1 Theta-0.0383 Intrinsic Value-10.1 Volume0 Vega0.0019 Time Value10.1 Open Interest0 Rho-0.0001 Delta / Theta0.5431
					36.1	Price @ Nov 09, 2026 20:03 GMT
0.66	164%	0.6	0.9	215	36.50	1.25	-55.2%	0.9	1.25	2
BROS Call 36.50 Exp: Nov 13, 2026 Last: 0.66 Chg.: 164% SymbolBROS\|20261113\|36.50C Delta0.4589 Imp Vol0.5878 Bid0.6 Gamma0.1783 Theoretical0.75 Ask0.9 Theta-0.1121 Intrinsic Value-0.4 Volume215 Vega0.015 Time Value1.06 Open Interest44 Rho0.0017 Delta / Theta-4.0928 BROS Put 36.50 Exp: Nov 13, 2026 Last: 1.25 Chg.: -55.2% SymbolBROS\|20261113\|36.50P Delta-0.5399 Imp Vol0.604 Bid0.9 Gamma0.1737 Theoretical1.07 Ask1.25 Theta-0.1116 Intrinsic Value0.4 Volume2 Vega0.015 Time Value0.85 Open Interest11 Rho-0.002 Delta / Theta4.8374
0.55	175%	0.45	0.6	465	37.00	1.45	-55.38%	1.15	1.75	37
BROS Call 37.00 Exp: Nov 13, 2026 Last: 0.55 Chg.: 175% SymbolBROS\|20261113\|37.00C Delta0.3676 Imp Vol0.5673 Bid0.45 Gamma0.1753 Theoretical0.52 Ask0.6 Theta-0.1026 Intrinsic Value-0.9 Volume465 Vega0.0143 Time Value1.45 Open Interest146 Rho0.0014 Delta / Theta-3.584 BROS Put 37.00 Exp: Nov 13, 2026 Last: 1.45 Chg.: -55.38% SymbolBROS\|20261113\|37.00P Delta-0.6129 Imp Vol0.6537 Bid1.15 Gamma0.1549 Theoretical1.45 Ask1.75 Theta-0.1163 Intrinsic Value0.9 Volume37 Vega0.0145 Time Value0.55 Open Interest28 Rho-0.0022 Delta / Theta5.2674
0.4	300%	0.3	0.4	95	37.50	2.4	-35.31%	1.55	2.15	10
BROS Call 37.50 Exp: Nov 13, 2026 Last: 0.4 Chg.: 300% SymbolBROS\|20261113\|37.50C Delta0.2796 Imp Vol0.5498 Bid0.3 Gamma0.1615 Theoretical0.35 Ask0.4 Theta-0.0886 Intrinsic Value-1.4 Volume95 Vega0.0127 Time Value1.8 Open Interest35 Rho0.0011 Delta / Theta-3.1553 BROS Put 37.50 Exp: Nov 13, 2026 Last: 2.4 Chg.: -35.31% SymbolBROS\|20261113\|37.50P Delta-0.6725 Imp Vol0.7 Bid1.55 Gamma0.1364 Theoretical1.85 Ask2.15 Theta-0.1173 Intrinsic Value1.4 Volume10 Vega0.0137 Time Value1 Open Interest32 Rho-0.0024 Delta / Theta5.7323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BROS Comments

Write your thoughts about Dutch Bros Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,301.86	-9.61	-0.10%
NSE All Share	252,302.45	-154.43	-0.06%
US 30	52,372.0	-17.9	-0.03%
US 500	7,510.0	-39.8	-0.53%
FTSE 100	10,820.08	+37.21	+0.35%
DAX	26,562.06	+296.50	+1.13%
South Africa Top 40	107,129.81	+42.21	+0.04%

Brent Oil	89.76	-2.81	-3.04%
Crude Oil WTI	84.53	-2.32	-2.67%
Gold	4,064.70	-49.80	-1.21%
Silver	52.020	-0.673	-1.28%
Copper	6.2710	-0.0735	-1.16%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1368	+0.0057	+0.11%
Germany 10Y	3.2482	-0.0192	-0.59%
U.S. 10Y	4.938	+0.075	+1.54%
U.S. 5Y	4.766	+0.107	+2.30%
U.S. 2Y	4.689	+0.142	+3.12%

Fidelitybk	24.100	-0.850	-3.41%
Zenith Bank	117.00	-0.50	-0.43%
UBA	41.95	-0.05	-0.12%
First HoldCo	107.80	-1.20	-1.10%
Guaranty Trust Holding	119.70	+0.20	+0.17%
Sterling Financial Holdings	73.100	-2.850	-3.75%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
BROS	36.01	+2.24	+6.63%
AAVE/BRL	700.64	-34.16	-4.65%
TPST	0.3614	-0.0192	-5.04%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	32.200	+9.90%	21.83M
UBA	41.95	-0.12%	20.56M
Zenith Bank	117.00	-0.43%	12.01M
First HoldCo	107.80	-1.10%	7.78M
Lafarge Africa	318.50	+1.11%	2.50M
Aradel Holdings	1,166.40	-10.00%	561.56K
Seplat Energy	16,100.30	+0.63%	82.16K

Name	Last	Chg. %	Vol.
Champion Brew	9.35	+10.00%	10.69M
Honeywell Flour Mills Plc	32.200	+9.90%	21.83M
Chellarams	10.65	+9.79%	22.82K
Multi-Trex Integrated Foods	0.79	+9.72%	20.00K
University Press	4.600	+9.52%	339.27K
Infinity Trust Mortgage Bank	12.20	+8.44%	13.13K
Tripple Gee and Co	2.61	+8.30%	2.12K

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-10.00%	13.63K
Okomu Oil Palm	1,148.60	-10.00%	35.48K
Airtel Africa	5,670.00	-10.00%	976.00
Eunisell Interlinked	170.100	-10.00%	1.54K
Transcorp Power	208.80	-10.00%	118.28K
Conoil	189.00	-10.00%	4.68K
Presco	1,491.20	-10.00%	11.58K