Breaking News

Dutch Bros Inc (BROS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.58 +0.34 +0.74%

04/09 - Closed. Currency in USD

After Hours

46.60

+0.02

+0.04%

0:58:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,810,754
Bid/Ask: 0.00 / 0.00
Day's Range: 45.25 - 46.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dutch Bros Option Chain

Get free option data for BROS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dutch Bros options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.4	0	35.00	0	0%	0	0.05	0
BROS Call 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260911\|35.00C Delta0.9965 Imp Vol0.7814 Bid10 Gamma0.0021 Theoretical11.57 Ask12.4 Theta-0.0073 Intrinsic Value11.58 Volume0 Vega0.0007 Time Value-11.58 Open Interest0 Rho0.0067 Delta / Theta-136.8389 BROS Put 35.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260911\|35.00P Delta-0.0116 Imp Vol0.9344 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-11.58 Volume0 Vega0.0019 Time Value11.58 Open Interest0 Rho-0.0001 Delta / Theta0.8921
0	0%	7	9	0	38.00	0	0%	0	0.75	0
BROS Call 38.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260911\|38.00C Delta0.9968 Imp Vol0.547 Bid7 Gamma0.0028 Theoretical8.57 Ask9 Theta-0.0062 Intrinsic Value8.58 Volume0 Vega0.0006 Time Value-8.58 Open Interest0 Rho0.0073 Delta / Theta-159.9421 BROS Put 38.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260911\|38.00P Delta-0.096 Imp Vol1.2024 Bid0 Gamma0.022 Theoretical0.38 Ask0.75 Theta-0.0938 Intrinsic Value-8.58 Volume0 Vega0.011 Time Value8.58 Open Interest0 Rho-0.0009 Delta / Theta1.023
0	0%	6	8	0	39.00	0.03	0%	0	0.05	4
BROS Call 39.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolBROS\|20260911\|39.00C Delta0.997 Imp Vol0.4726 Bid6 Gamma0.003 Theoretical7.57 Ask8 Theta-0.0059 Intrinsic Value7.58 Volume0 Vega0.0006 Time Value-7.58 Open Interest0 Rho0.0074 Delta / Theta-169.5794 BROS Put 39.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolBROS\|20260911\|39.00P Delta-0.017 Imp Vol0.6165 Bid0 Gamma0.0106 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-7.58 Volume4 Vega0.0027 Time Value7.61 Open Interest0 Rho-0.0001 Delta / Theta1.4294
					46.58	Price @ Sep 04, 2026 20:03 GMT
0.85	6.25%	0.65	0.8	18	47.00	1.18	-5.6%	1.1	1.3	13
BROS Call 47.00 Exp: Sep 11, 2026 Last: 0.85 Chg.: 6.25% SymbolBROS\|20260911\|47.00C Delta0.4365 Imp Vol0.3574 Bid0.65 Gamma0.171 Theoretical0.73 Ask0.8 Theta-0.0667 Intrinsic Value-0.42 Volume18 Vega0.0254 Time Value1.27 Open Interest36 Rho0.0038 Delta / Theta-6.5392 BROS Put 47.00 Exp: Sep 11, 2026 Last: 1.18 Chg.: -5.6% SymbolBROS\|20260911\|47.00P Delta-0.561 Imp Vol0.3751 Bid1.1 Gamma0.1636 Theoretical1.2 Ask1.3 Theta-0.0658 Intrinsic Value0.42 Volume13 Vega0.0254 Time Value0.76 Open Interest102 Rho-0.0044 Delta / Theta8.5305
0.55	-21.43%	0.5	0.6	20	47.50	1.58	-6.51%	1.35	1.75	11
BROS Call 47.50 Exp: Sep 11, 2026 Last: 0.55 Chg.: -21.43% SymbolBROS\|20260911\|47.50C Delta0.3566 Imp Vol0.3627 Bid0.5 Gamma0.1595 Theoretical0.55 Ask0.6 Theta-0.0639 Intrinsic Value-0.92 Volume20 Vega0.024 Time Value1.47 Open Interest22 Rho0.0031 Delta / Theta-5.5841 BROS Put 47.50 Exp: Sep 11, 2026 Last: 1.58 Chg.: -6.51% SymbolBROS\|20260911\|47.50P Delta-0.6334 Imp Vol0.3916 Bid1.35 Gamma0.1497 Theoretical1.55 Ask1.75 Theta-0.0653 Intrinsic Value0.92 Volume11 Vega0.0243 Time Value0.66 Open Interest32 Rho-0.0049 Delta / Theta9.7036
0.4	14.29%	0.35	0.45	64	48.00	1.87	-10.1%	1.75	2.2	40
BROS Call 48.00 Exp: Sep 11, 2026 Last: 0.4 Chg.: 14.29% SymbolBROS\|20260911\|48.00C Delta0.2824 Imp Vol0.3629 Bid0.35 Gamma0.1445 Theoretical0.4 Ask0.45 Theta-0.0577 Intrinsic Value-1.42 Volume64 Vega0.0218 Time Value1.82 Open Interest61 Rho0.0024 Delta / Theta-4.8909 BROS Put 48.00 Exp: Sep 11, 2026 Last: 1.87 Chg.: -10.1% SymbolBROS\|20260911\|48.00P Delta-0.6863 Imp Vol0.4274 Bid1.75 Gamma0.1293 Theoretical1.98 Ask2.2 Theta-0.067 Intrinsic Value1.42 Volume40 Vega0.0228 Time Value0.45 Open Interest103 Rho-0.0052 Delta / Theta10.2409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BROS Comments

Write your thoughts about Dutch Bros Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BROS	46.58	+0.34	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K