Breaking News

Dutch Bros Inc (BROS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.99 -0.27 -0.43%

- Closed. Currency in USD

After Hours

63.05

+0.06

+0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,515,864
Bid/Ask: 0.00 / 0.00
Day's Range: 62.30 - 63.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dutch Bros Option Chain

Get free option data for BROS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dutch Bros options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.4	0%	32.1	34	0	30.00	0	0%	0	0.35	0
BROS Call 30.00 Exp: Aug 22, 2025 Last: 27.4 Chg.: 0% SymbolBROS\|20250822\|30.00C Delta0.9948 Imp Vol2.2251 Bid32.1 Gamma0.0008 Theoretical33.05 Ask34 Theta-0.0242 Intrinsic Value32.99 Volume0 Vega0.0013 Time Value-5.59 Open Interest1 Rho0.0057 Delta / Theta-41.093 BROS Put 30.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBROS\|20250822\|30.00P Delta-0.0174 Imp Vol2.7954 Bid0 Gamma0.0018 Theoretical0.18 Ask0.35 Theta-0.0746 Intrinsic Value-32.99 Volume0 Vega0.0037 Time Value32.99 Open Interest0 Rho-0.0002 Delta / Theta0.2326
0	0%	27.3	28.4	0	35.00	0	0%	0	0.35	0
BROS Call 35.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBROS\|20250822\|35.00C Delta0.9637 Imp Vol2.6337 Bid27.3 Gamma0.0035 Theoretical28.4 Ask28.4 Theta-0.1344 Intrinsic Value27.99 Volume0 Vega0.0069 Time Value-27.99 Open Interest0 Rho0.0062 Delta / Theta-7.1713 BROS Put 35.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBROS\|20250822\|35.00P Delta-0.0213 Imp Vol2.2723 Bid0 Gamma0.0026 Theoretical0.18 Ask0.35 Theta-0.0722 Intrinsic Value-27.99 Volume0 Vega0.0045 Time Value27.99 Open Interest0 Rho-0.0003 Delta / Theta0.2952
0	0%	21.6	24.2	0	40.00	0.39	0%	0	0.4	0
BROS Call 40.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolBROS\|20250822\|40.00C Delta0.9127 Imp Vol2.8278 Bid21.6 Gamma0.0064 Theoretical24.2 Ask24.2 Theta-0.2837 Intrinsic Value22.99 Volume0 Vega0.0138 Time Value-22.99 Open Interest0 Rho0.0064 Delta / Theta-3.2176 BROS Put 40.00 Exp: Aug 22, 2025 Last: 0.39 Chg.: 0% SymbolBROS\|20250822\|40.00P Delta-0.0291 Imp Vol1.8603 Bid0 Gamma0.0041 Theoretical0.2 Ask0.4 Theta-0.0767 Intrinsic Value-22.99 Volume0 Vega0.0058 Time Value23.38 Open Interest6 Rho-0.0004 Delta / Theta0.3794
					62.99	Price @ Aug 15, 2025 21:06 GMT
1.54	-24.88%	1.4	1.55	135	63.00	1.45	0%	1.35	1.5	152
BROS Call 63.00 Exp: Aug 22, 2025 Last: 1.54 Chg.: -24.88% SymbolBROS\|20250822\|63.00C Delta0.5165 Imp Vol0.4367 Bid1.4 Gamma0.1047 Theoretical1.54 Ask1.55 Theta-0.1121 Intrinsic Value-0.01 Volume135 Vega0.0348 Time Value1.55 Open Interest75 Rho0.0059 Delta / Theta-4.6066 BROS Put 63.00 Exp: Aug 22, 2025 Last: 1.45 Chg.: 0% SymbolBROS\|20250822\|63.00P Delta-0.485 Imp Vol0.422 Bid1.35 Gamma0.1086 Theoretical1.45 Ask1.5 Theta-0.1015 Intrinsic Value0.01 Volume152 Vega0.0348 Time Value1.44 Open Interest115 Rho-0.0053 Delta / Theta4.7775
1.05	-27.59%	0.95	1.1	145	64.00	1.95	5.41%	1.9	2.05	55
BROS Call 64.00 Exp: Aug 22, 2025 Last: 1.05 Chg.: -27.59% SymbolBROS\|20250822\|64.00C Delta0.4095 Imp Vol0.422 Bid0.95 Gamma0.1056 Theoretical1.05 Ask1.1 Theta-0.1051 Intrinsic Value-1.01 Volume145 Vega0.0339 Time Value2.06 Open Interest232 Rho0.0047 Delta / Theta-3.8956 BROS Put 64.00 Exp: Aug 22, 2025 Last: 1.95 Chg.: 5.41% SymbolBROS\|20250822\|64.00P Delta-0.5972 Imp Vol0.4038 Bid1.9 Gamma0.1103 Theoretical1.95 Ask2.05 Theta-0.0934 Intrinsic Value1.01 Volume55 Vega0.0337 Time Value0.94 Open Interest136 Rho-0.0063 Delta / Theta6.3936
0.68	-33.33%	0.65	0.75	196	65.00	2.55	4.08%	2.55	2.75	84
BROS Call 65.00 Exp: Aug 22, 2025 Last: 0.68 Chg.: -33.33% SymbolBROS\|20250822\|65.00C Delta0.3056 Imp Vol0.4114 Bid0.65 Gamma0.0977 Theoretical0.68 Ask0.75 Theta-0.0921 Intrinsic Value-2.01 Volume196 Vega0.0306 Time Value2.69 Open Interest341 Rho0.0036 Delta / Theta-3.3195 BROS Put 65.00 Exp: Aug 22, 2025 Last: 2.55 Chg.: 4.08% SymbolBROS\|20250822\|65.00P Delta-0.7129 Imp Vol0.3805 Bid2.55 Gamma0.1034 Theoretical2.55 Ask2.75 Theta-0.0763 Intrinsic Value2.01 Volume84 Vega0.0297 Time Value0.54 Open Interest114 Rho-0.0071 Delta / Theta9.3467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BROS Comments

Write your thoughts about Dutch Bros Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,029.0	+82.9	+0.18%
US 500	6,463.6	+13.8	+0.21%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.79	-0.06	-0.09%
Crude Oil WTI	61.98	0.00	0.00%
Gold	3,392.65	+10.05	+0.30%
Silver	38.168	+0.192	+0.51%
Copper	4.5023	+0.0098	+0.22%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.307	-0.020	-0.46%
U.S. 5Y	3.829	-0.016	-0.42%
U.S. 2Y	3.753	-0.006	-0.16%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BROS	62.99	-0.27	-0.43%
STIK	3.32	-0.01	-0.30%
Lyxor UCITS Dow J.	388.45	-0.05	-0.01%
Investin K Invest.	105.880	-0.200	-0.19%
E Fund Credit Bon.	1.128	-0.000	-0.02%
PXMP	4.510	-0.055	-1.20%
Gestielle Obietti.	27.034	+0.028	+0.10%
LKOHyq	0.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M