Breaking News

Dutch Bros Inc (BROS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.46 -4.35 -6.93%

24/07 - Closed. Currency in USD

Pre Market

59.10

+0.64

+1.09%

13:35:47 - Real-time Data

Type: Equity

Market: United States

Volume: 5,411,371
Bid/Ask: 0.00 / 0.00
Day's Range: 58.15 - 62.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dutch Bros Option Chain

Get free option data for BROS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dutch Bros options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.71	0%	13.7	15	1	45.00	0.05	0%	0	0.05	0
BROS Call 45.00 Exp: Jul 25, 2025 Last: 14.71 Chg.: 0% SymbolBROS\|20250725\|45.00C Delta0.9263 Imp Vol3.9113 Bid13.7 Gamma0.0115 Theoretical14.71 Ask15 Theta-0.8527 Intrinsic Value13.45 Volume1 Vega0.0043 Time Value1.26 Open Interest0 Rho0.0011 Delta / Theta-1.0863 BROS Put 45.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolBROS\|20250725\|45.00P Delta-0.0099 Imp Vol2.3183 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0947 Intrinsic Value-13.45 Volume0 Vega0.0008 Time Value13.5 Open Interest1 Rho0 Delta / Theta0.1042
13.18	0%	8.7	9.7	0	50.00	0.25	0%	0	0.05	0
BROS Call 50.00 Exp: Jul 25, 2025 Last: 13.18 Chg.: 0% SymbolBROS\|20250725\|50.00C Delta0.8993 Imp Vol2.6944 Bid8.7 Gamma0.0211 Theoretical9.7 Ask9.7 Theta-0.7426 Intrinsic Value8.45 Volume0 Vega0.0055 Time Value4.73 Open Interest2 Rho0.0012 Delta / Theta-1.211 BROS Put 50.00 Exp: Jul 25, 2025 Last: 0.25 Chg.: 0% SymbolBROS\|20250725\|50.00P Delta-0.0146 Imp Vol1.5187 Bid0 Gamma0.0079 Theoretical0.03 Ask0.05 Theta-0.0871 Intrinsic Value-8.45 Volume0 Vega0.0011 Time Value8.7 Open Interest1 Rho0 Delta / Theta0.1677
0	0%	7.7	8.7	0	51.00	0.05	0%	0	0.05	1
BROS Call 51.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolBROS\|20250725\|51.00C Delta0.891 Imp Vol2.461 Bid7.7 Gamma0.0245 Theoretical8.7 Ask8.7 Theta-0.7182 Intrinsic Value7.45 Volume0 Vega0.0058 Time Value-7.45 Open Interest0 Rho0.0012 Delta / Theta-1.2406 BROS Put 51.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolBROS\|20250725\|51.00P Delta-0.027 Imp Vol1.522 Bid0 Gamma0.0132 Theoretical0.05 Ask0.05 Theta-0.1468 Intrinsic Value-7.45 Volume1 Vega0.0019 Time Value7.5 Open Interest0 Rho0 Delta / Theta0.1836
					58.45	Price @ Jul 24, 2025 20:03 GMT
0.4	0%	0.3	0.5	659	59.00	0.4	0%	0.4	0.65	48
BROS Call 59.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: 0% SymbolBROS\|20250725\|59.00C Delta0.3731 Imp Vol0.5146 Bid0.3 Gamma0.2405 Theoretical0.4 Ask0.5 Theta-0.3006 Intrinsic Value-0.55 Volume659 Vega0.0116 Time Value0.95 Open Interest1 Rho0.0006 Delta / Theta-1.2413 BROS Put 59.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: 0% SymbolBROS\|20250725\|59.00P Delta-0.4129 Imp Vol0.4265 Bid0.4 Gamma0.2945 Theoretical0.4 Ask0.65 Theta-0.255 Intrinsic Value0.55 Volume48 Vega0.0121 Time Value-0.15 Open Interest20 Rho-0.0006 Delta / Theta1.6192
0.2	-93.38%	0.1	0.9	344	60.00	1.95	1,400%	1.5	1.85	132
BROS Call 60.00 Exp: Jul 25, 2025 Last: 0.2 Chg.: -93.38% SymbolBROS\|20250725\|60.00C Delta0.2027 Imp Vol0.5837 Bid0.1 Gamma0.158 Theoretical0.2 Ask0.9 Theta-0.2534 Intrinsic Value-1.55 Volume344 Vega0.0086 Time Value1.75 Open Interest73 Rho0.0003 Delta / Theta-0.7998 BROS Put 60.00 Exp: Jul 25, 2025 Last: 1.95 Chg.: 1,400% SymbolBROS\|20250725\|60.00P Delta-0.8304 Imp Vol0.5118 Bid1.5 Gamma0.1618 Theoretical1.67 Ask1.85 Theta-0.1931 Intrinsic Value1.55 Volume132 Vega0.0077 Time Value0.4 Open Interest113 Rho-0.0011 Delta / Theta4.2994
0.1	0%	0	0.2	284	61.00	2.6	983.33%	1.8	2.85	55
BROS Call 61.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: 0% SymbolBROS\|20250725\|61.00C Delta0.1072 Imp Vol0.6438 Bid0 Gamma0.0937 Theoretical0.1 Ask0.2 Theta-0.1825 Intrinsic Value-2.55 Volume284 Vega0.0056 Time Value2.65 Open Interest6 Rho0.0002 Delta / Theta-0.5871 BROS Put 61.00 Exp: Jul 25, 2025 Last: 2.6 Chg.: 983.33% SymbolBROS\|20250725\|61.00P Delta-0.9186 Imp Vol0.5768 Bid1.8 Gamma0.0858 Theoretical2.6 Ask2.85 Theta-0.1282 Intrinsic Value2.55 Volume55 Vega0.0046 Time Value0.05 Open Interest116 Rho-0.0011 Delta / Theta7.1681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BROS Comments

Write your thoughts about Dutch Bros Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,931.76	+43.42	+0.89%
NSE All Share	134,380.94	+1180.96	+0.89%
US 30	44,783.3	+89.2	+0.20%
US 500	6,374.6	+11.2	+0.18%
FTSE 100	9,102.49	-35.88	-0.39%
DAX	24,156.54	-150.48	-0.62%
South Africa Top 40	91,505.17	-753.11	-0.82%

Brent Oil	69.39	+0.21	+0.30%
Crude Oil WTI	66.24	+0.21	+0.32%
Gold	3,339.87	-33.63	-1.00%
Silver	39.035	-0.189	-0.48%
Copper	5.7878	-0.0137	-0.24%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6470	+0.0250	+0.54%
Germany 10Y	2.7270	+0.0340	+1.26%
U.S. 10Y	4.413	+0.005	+0.11%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.928	+0.003	+0.08%

Fidelitybk	20.800	+0.200	+0.97%
Zenith Bank	74.50	+1.30	+1.78%
UBA	47.20	+0.65	+1.40%
First HoldCo	36.25	+1.10	+3.13%
Guaranty Trust Holding	93.95	-0.15	-0.16%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BROS	58.46	-4.35	-6.93%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	-2.46%	26.83M
Guaranty Trust Holding	93.95	-0.16%	17.01M
Oando Plc	60.95	+6.18%	11.70M
Okomu Oil Palm	1,000.00	+5.26%	1.74M
Aradel Holdings	510.00	+0.59%	1.49M
Presco	1,519.00	+5.52%	799.49K
Seplat Petroleum	5,349.00	-1.85%	204.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	200.00
Champion Brew	12.32	+10.00%	1.67M
SCOA Nigeria	5.500	+10.00%	63.32K
Chellarams	11.00	+10.00%	1.50K
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.84K
Ikeja	22.800	+8.57%	2.43M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	955.00
Transcorp Power	288.00	-10.00%	35.29K
Abbey Mortgage Bank	7.20	-10.00%	253.70K
Conoil	211.10	-9.98%	9.83K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Total Nig	635.00	-9.93%	18.95K
Tripple Gee and Co	3.86	-1.03%	221.48K