Breaking News

Dycom Industries Inc (DY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

263.29 -5.52 -2.05%

01/08 - Closed. Currency in USD

After Hours

263.29

-0.08

-0.03%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 298,742
Bid/Ask: 0.00 / 0.00
Day's Range: 252.03 - 265.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dycom Industries Option Chain

Get free option data for DY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dycom Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	181.2	185.3	0	80.00	0	0%	0	1.35	0
DY Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDY\|20250815\|80.00C Delta0.9791 Imp Vol3.6218 Bid181.2 Gamma0.0003 Theoretical185.3 Ask185.3 Theta-0.3432 Intrinsic Value183.37 Volume0 Vega0.0259 Time Value-183.37 Open Interest0 Rho0.0278 Delta / Theta-2.8526 DY Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDY\|20250815\|80.00P Delta-0.0104 Imp Vol3.0209 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.153 Intrinsic Value-183.37 Volume0 Vega0.0142 Time Value183.37 Open Interest0 Rho-0.0012 Delta / Theta0.0679
0	0%	176.2	180.3	0	85.00	0	0%	0	1.35	0
DY Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDY\|20250815\|85.00C Delta0.978 Imp Vol3.4465 Bid176.2 Gamma0.0003 Theoretical180.3 Ask180.3 Theta-0.3418 Intrinsic Value178.37 Volume0 Vega0.027 Time Value-178.37 Open Interest0 Rho0.0296 Delta / Theta-2.8618 DY Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDY\|20250815\|85.00P Delta-0.011 Imp Vol2.8757 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.1526 Intrinsic Value-178.37 Volume0 Vega0.0149 Time Value178.37 Open Interest0 Rho-0.0013 Delta / Theta0.0719
0	0%	171.2	175.4	0	90.00	0	0%	0	2.15	0
DY Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDY\|20250815\|90.00C Delta0.9761 Imp Vol3.3171 Bid171.2 Gamma0.0003 Theoretical175.4 Ask175.4 Theta-0.3531 Intrinsic Value173.37 Volume0 Vega0.029 Time Value-173.37 Open Interest0 Rho0.0313 Delta / Theta-2.7644 DY Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDY\|20250815\|90.00P Delta-0.016 Imp Vol2.9602 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2178 Intrinsic Value-173.37 Volume0 Vega0.0207 Time Value173.37 Open Interest0 Rho-0.0019 Delta / Theta0.0735
					263.37	Price @ Aug 01, 2025 20:55 GMT
7.65	0%	3.9	4.8	0	270.00	8	0%	9.5	12.2	0
DY Call 270.00 Exp: Aug 15, 2025 Last: 7.65 Chg.: 0% SymbolDY\|20250815\|270.00C Delta0.3739 Imp Vol0.3384 Bid3.9 Gamma0.0217 Theoretical4.35 Ask4.8 Theta-0.2473 Intrinsic Value-6.63 Volume0 Vega0.1953 Time Value14.28 Open Interest39 Rho0.0361 Delta / Theta-1.5122 DY Put 270.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolDY\|20250815\|270.00P Delta-0.6255 Imp Vol0.3481 Bid9.5 Gamma0.0213 Theoretical10.85 Ask12.2 Theta-0.2259 Intrinsic Value6.63 Volume0 Vega0.1952 Time Value1.37 Open Interest46 Rho-0.054 Delta / Theta2.7686
1.99	0%	1.15	3.6	0	280.00	44.6	0%	16.4	19.9	0
DY Call 280.00 Exp: Aug 15, 2025 Last: 1.99 Chg.: 0% SymbolDY\|20250815\|280.00C Delta0.2201 Imp Vol0.3779 Bid1.15 Gamma0.0152 Theoretical2.38 Ask3.6 Theta-0.2127 Intrinsic Value-16.63 Volume0 Vega0.1527 Time Value18.62 Open Interest15 Rho0.0213 Delta / Theta-1.0346 DY Put 280.00 Exp: Aug 15, 2025 Last: 44.6 Chg.: 0% SymbolDY\|20250815\|280.00P Delta-0.8139 Imp Vol0.3391 Bid16.4 Gamma0.0156 Theoretical18.15 Ask19.9 Theta-0.1478 Intrinsic Value16.63 Volume0 Vega0.1375 Time Value27.97 Open Interest13 Rho-0.0604 Delta / Theta5.5074
1.04	0%	0	1.9	0	290.00	0	0%	25.5	28.9	0
DY Call 290.00 Exp: Aug 15, 2025 Last: 1.04 Chg.: 0% SymbolDY\|20250815\|290.00C Delta0.1054 Imp Vol0.3764 Bid0 Gamma0.0094 Theoretical0.95 Ask1.9 Theta-0.1296 Intrinsic Value-26.63 Volume0 Vega0.094 Time Value27.67 Open Interest8 Rho0.0103 Delta / Theta-0.8134 DY Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDY\|20250815\|290.00P Delta-0.9151 Imp Vol0.36 Bid25.5 Gamma0.0087 Theoretical27.2 Ask28.9 Theta-0.0854 Intrinsic Value26.63 Volume0 Vega0.0789 Time Value-26.63 Open Interest0 Rho-0.052 Delta / Theta10.7215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DY Comments

Write your thoughts about Dycom Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DY	263.29	-5.52	-2.05%
MCMN	27,860	-20	-0.07%
PBXP	0.09	-0.01	-10.00%
BBVA Tranquilidad.	1.111	0.000	0.01%
HSBC MSCI World I.	19.91	-0.44	-2.16%
SEI Global Assets.	16.770	-0.030	-0.18%
Eastspring Invest.	15.474	-0.007	-0.05%
GS Put 23.8556 EU.	0.520	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K