Breaking News

Dycom Industries Inc (DY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

288.66 +2.21 +0.77%

06/10 - Closed. Currency in USD

After Hours

291.00

+2.34

+0.81%

0:06:50 - Real-time Data

Type: Equity

Market: United States

Volume: 330,548
Bid/Ask: 0.00 / 0.00
Day's Range: 287.02 - 291.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dycom Industries Option Chain

Get free option data for DY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dycom Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.35	0%	118	119.9	0	170.00	0	0%	0	2.5	0
DY Call 170.00 Exp: Oct 17, 2025 Last: 88.35 Chg.: 0% SymbolDY\|20251017\|170.00C Delta0.9959 Imp Vol1.2016 Bid118 Gamma0.0002 Theoretical118.95 Ask119.9 Theta-0.0517 Intrinsic Value118.66 Volume0 Vega0.006 Time Value-30.31 Open Interest3 Rho0.0508 Delta / Theta-19.2644 DY Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDY\|20251017\|170.00P Delta-0.0497 Imp Vol2.0834 Bid0 Gamma0.001 Theoretical2.5 Ask2.5 Theta-0.4853 Intrinsic Value-118.66 Volume0 Vega0.0514 Time Value118.66 Open Interest0 Rho-0.0047 Delta / Theta0.1024
0	0%	113	114.9	0	175.00	0	0%	0	0.3	0
DY Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDY\|20251017\|175.00C Delta0.996 Imp Vol1.1312 Bid113 Gamma0.0002 Theoretical113.95 Ask114.9 Theta-0.05 Intrinsic Value113.66 Volume0 Vega0.0059 Time Value-113.66 Open Interest0 Rho0.0523 Delta / Theta-19.9392 DY Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDY\|20251017\|175.00P Delta-0.0119 Imp Vol1.348 Bid0 Gamma0.0005 Theoretical0.3 Ask0.3 Theta-0.0948 Intrinsic Value-113.66 Volume0 Vega0.0155 Time Value113.66 Open Interest0 Rho-0.0011 Delta / Theta0.1255
64.8	0%	107.3	110	0	180.00	0	0%	0	2.3	0
DY Call 180.00 Exp: Oct 17, 2025 Last: 64.8 Chg.: 0% SymbolDY\|20251017\|180.00C Delta0 Imp Vol0 Bid107.3 Gamma0 Theoretical0 Ask110 Theta0 Intrinsic Value108.66 Volume0 Vega0 Time Value-43.86 Open Interest0 Rho0 Delta / Theta0 DY Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDY\|20251017\|180.00P Delta-0.0517 Imp Vol1.8588 Bid0 Gamma0.0011 Theoretical2.3 Ask2.3 Theta-0.4467 Intrinsic Value-108.66 Volume0 Vega0.0531 Time Value108.66 Open Interest0 Rho-0.0048 Delta / Theta0.1157
					288.66	Price @ Oct 06, 2025 20:55 GMT
7.7	0%	6.1	7.8	0	290.00	6.4	0%	6.7	9	0
DY Call 290.00 Exp: Oct 17, 2025 Last: 7.7 Chg.: 0% SymbolDY\|20251017\|290.00C Delta0.4918 Imp Vol0.3712 Bid6.1 Gamma0.0214 Theoretical6.95 Ask7.8 Theta-0.3523 Intrinsic Value-1.34 Volume0 Vega0.1999 Time Value9.04 Open Interest283 Rho0.0407 Delta / Theta-1.3959 DY Put 290.00 Exp: Oct 17, 2025 Last: 6.4 Chg.: 0% SymbolDY\|20251017\|290.00P Delta-0.5105 Imp Vol0.3657 Bid6.7 Gamma0.0218 Theoretical7.85 Ask9 Theta-0.3173 Intrinsic Value1.34 Volume0 Vega0.1998 Time Value5.06 Open Interest11 Rho-0.04 Delta / Theta1.6092
4.13	0%	2.55	3.9	0	300.00	0	0%	13.2	15.2	0
DY Call 300.00 Exp: Oct 17, 2025 Last: 4.13 Chg.: 0% SymbolDY\|20251017\|300.00C Delta0.2896 Imp Vol0.3664 Bid2.55 Gamma0.0186 Theoretical3.23 Ask3.9 Theta-0.2945 Intrinsic Value-11.34 Volume0 Vega0.1714 Time Value15.47 Open Interest14 Rho0.0242 Delta / Theta-0.9832 DY Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDY\|20251017\|300.00P Delta-0.7154 Imp Vol0.3636 Bid13.2 Gamma0.0188 Theoretical14.2 Ask15.2 Theta-0.2614 Intrinsic Value11.34 Volume0 Vega0.1698 Time Value-11.34 Open Interest0 Rho-0.0516 Delta / Theta2.7367
2.25	0%	1.05	1.85	0	310.00	0	0%	20.8	23.4	0
DY Call 310.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 0% SymbolDY\|20251017\|310.00C Delta0.1512 Imp Vol0.3795 Bid1.05 Gamma0.0123 Theoretical1.45 Ask1.85 Theta-0.2074 Intrinsic Value-21.34 Volume0 Vega0.1175 Time Value23.59 Open Interest109 Rho0.0127 Delta / Theta-0.7293 DY Put 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDY\|20251017\|310.00P Delta-0.8821 Imp Vol0.3417 Bid20.8 Gamma0.0118 Theoretical22.1 Ask23.4 Theta-0.1339 Intrinsic Value21.34 Volume0 Vega0.0983 Time Value-21.34 Open Interest0 Rho-0.0503 Delta / Theta6.586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DY Comments

Write your thoughts about Dycom Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,598.4	-96.6	-0.21%
US 500	6,733.3	-7.0	-0.10%
FTSE 100	9,490.93	+11.79	+0.12%
DAX	24,352.15	-44.08	-0.18%
South Africa Top 40	102,378.41	-438.79	-0.43%

Brent Oil	65.44	-0.03	-0.05%
Crude Oil WTI	61.65	-0.04	-0.06%
Gold	3,968.32	-7.98	-0.20%
Silver	47.865	-0.583	-1.20%
Copper	5.0597	+0.0217	+0.43%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7490	+0.0130	+0.27%
Germany 10Y	2.7297	+0.0127	+0.47%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.745	0.000	0.00%
U.S. 2Y	3.597	0.000	0.00%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DY	288.66	+2.21	+0.77%
BFRE	0.0016	0.0000	0.00%
4994	100.00	0.00	0.00%
2007	7.870	-0.090	-1.13%
603020	9.91	-0.20	-1.98%
Premier IDX30 Ope.	513	+3	+0.59%
1PG	0.165	0.000	0.00%
VALIC Company II .	7.31	+0.01	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M