Breaking News

Dycom Industries Inc (DY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

357.03 +4.22 +1.20%

19:55:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,362
Bid/Ask: 0.00 / 0.00
Day's Range: 346.88 - 358.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dycom Industries Option Chain

Get free option data for DY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dycom Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
259	0%	285	288.7	0	70.00	0	0%	0	2.15	0
DY Call 70.00 Exp: Dec 19, 2025 Last: 259 Chg.: 0% SymbolDY\|20251219\|70.00C Delta0 Imp Vol0 Bid285 Gamma0 Theoretical0 Ask288.7 Theta0 Intrinsic Value286.93 Volume0 Vega0 Time Value-27.93 Open Interest1 Rho0 Delta / Theta0 DY Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDY\|20251219\|70.00P Delta-0.0132 Imp Vol4.5788 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.3734 Intrinsic Value-286.93 Volume0 Vega0.0245 Time Value286.93 Open Interest0 Rho-0.0026 Delta / Theta0.0353
0	0%	280	283.6	0	75.00	0	0%	0	2.15	0
DY Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDY\|20251219\|75.00C Delta0 Imp Vol0 Bid280 Gamma0 Theoretical0 Ask283.6 Theta0 Intrinsic Value281.93 Volume0 Vega0 Time Value-281.93 Open Interest0 Rho0 Delta / Theta0 DY Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDY\|20251219\|75.00P Delta-0.0139 Imp Vol4.3867 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.374 Intrinsic Value-281.93 Volume0 Vega0.0256 Time Value281.93 Open Interest0 Rho-0.0027 Delta / Theta0.0371
0	0%	275.5	278.7	0	80.00	0	0%	0	2.15	0
DY Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDY\|20251219\|80.00C Delta0 Imp Vol0 Bid275.5 Gamma0 Theoretical0 Ask278.7 Theta0 Intrinsic Value276.93 Volume0 Vega0 Time Value-276.93 Open Interest1 Rho0 Delta / Theta0 DY Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDY\|20251219\|80.00P Delta-0.0146 Imp Vol4.2086 Bid0 Gamma0.0001 Theoretical2.15 Ask2.15 Theta-0.3744 Intrinsic Value-276.93 Volume0 Vega0.0267 Time Value276.93 Open Interest0 Rho-0.0028 Delta / Theta0.0389
					356.93	Price @ Dec 04, 2025 18:55 GMT
7.65	-3.16%	8.8	9.7	1	360.00	21.5	0%	11.2	12.2	0
DY Call 360.00 Exp: Dec 19, 2025 Last: 7.65 Chg.: -3.16% SymbolDY\|20251219\|360.00C Delta0.4783 Imp Vol0.3587 Bid8.8 Gamma0.0153 Theoretical9.25 Ask9.7 Theta-0.3619 Intrinsic Value-3.07 Volume1 Vega0.2883 Time Value10.72 Open Interest28 Rho0.0664 Delta / Theta-1.3214 DY Put 360.00 Exp: Dec 19, 2025 Last: 21.5 Chg.: 0% SymbolDY\|20251219\|360.00P Delta-0.5239 Imp Vol0.3601 Bid11.2 Gamma0.0154 Theoretical11.7 Ask12.2 Theta-0.3281 Intrinsic Value3.07 Volume0 Vega0.288 Time Value18.43 Open Interest3 Rho-0.0683 Delta / Theta1.5971
5.3	26.19%	4.9	5.7	17	370.00	39.9	0%	16.3	18.4	0
DY Call 370.00 Exp: Dec 19, 2025 Last: 5.3 Chg.: 26.19% SymbolDY\|20251219\|370.00C Delta0.3293 Imp Vol0.3515 Bid4.9 Gamma0.0142 Theoretical5.3 Ask5.7 Theta-0.3188 Intrinsic Value-13.07 Volume17 Vega0.2619 Time Value18.37 Open Interest382 Rho0.0461 Delta / Theta-1.0331 DY Put 370.00 Exp: Dec 19, 2025 Last: 39.9 Chg.: 0% SymbolDY\|20251219\|370.00P Delta-0.6827 Imp Vol0.3369 Bid16.3 Gamma0.0148 Theoretical17.35 Ask18.4 Theta-0.2677 Intrinsic Value13.07 Volume0 Vega0.2574 Time Value26.83 Open Interest1 Rho-0.0828 Delta / Theta2.5504
2.35	0%	2.6	3.1	0	380.00	28.4	0%	24	26.6	0
DY Call 380.00 Exp: Dec 19, 2025 Last: 2.35 Chg.: 0% SymbolDY\|20251219\|380.00C Delta0.2064 Imp Vol0.3503 Bid2.6 Gamma0.0113 Theoretical2.85 Ask3.1 Theta-0.2486 Intrinsic Value-23.07 Volume0 Vega0.2065 Time Value25.42 Open Interest31 Rho0.0291 Delta / Theta-0.8301 DY Put 380.00 Exp: Dec 19, 2025 Last: 28.4 Chg.: 0% SymbolDY\|20251219\|380.00P Delta-0.7994 Imp Vol0.3499 Bid24 Gamma0.0113 Theoretical25.3 Ask26.6 Theta-0.2129 Intrinsic Value23.07 Volume0 Vega0.2023 Time Value5.33 Open Interest2 Rho-0.0891 Delta / Theta3.7554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DY Comments

Write your thoughts about Dycom Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,877.5	-5.6	-0.01%
US 500	6,855.2	+5.2	+0.08%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.45	+0.78	+1.24%
Crude Oil WTI	59.89	+0.94	+1.59%
Gold	4,240.50	+8.00	+0.19%
Silver	57.455	-1.165	-1.99%
Copper	5.3575	-0.0315	-0.58%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7702	+0.0002	+0.01%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DY	357.03	+4.22	+1.20%
Prudential Series.	7.790	+0.010	+0.13%
IOTA/USD	0.1011	-0.0018	-1.75%
BLEG	31,730	-290	-0.91%
4431	17.30	0.00	0.00%
Sanlam Namibia Fl.	1.038	0.000	0.02%
CURA	3.71	+0.32	+9.44%
TPLE	10.93	-0.07	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M