Breaking News

Dycom Industries Inc (DY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

257.42 -4.77 -1.82%

22/08 - Closed. Currency in USD

After Hours

258.25

+0.83

+0.32%

22:05:26 - Real-time Data

Type: Equity

Market: United States

Volume: 541,583
Bid/Ask: 0.00 / 0.00
Day's Range: 257.41 - 265.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dycom Industries Option Chain

Get free option data for DY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dycom Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
174.4	0%	186.8	189.7	0	70.00	0	0%	0	1.35	0
DY Call 70.00 Exp: Sep 19, 2025 Last: 174.4 Chg.: 0% SymbolDY\|20250919\|70.00C Delta0.9912 Imp Vol2.2928 Bid186.8 Gamma0.0001 Theoretical188.25 Ask189.7 Theta-0.0776 Intrinsic Value187.42 Volume0 Vega0.017 Time Value-13.02 Open Interest1 Rho0.0513 Delta / Theta-12.7669 DY Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDY\|20250919\|70.00P Delta-0.0096 Imp Vol2.336 Bid0 Gamma0.0002 Theoretical0.68 Ask1.35 Theta-0.0763 Intrinsic Value-187.42 Volume0 Vega0.0184 Time Value187.42 Open Interest0 Rho-0.0023 Delta / Theta0.1261
171.3	0%	181	184.8	0	75.00	0	0%	0	2.15	0
DY Call 75.00 Exp: Sep 19, 2025 Last: 171.3 Chg.: 0% SymbolDY\|20250919\|75.00C Delta0.9954 Imp Vol1.9068 Bid181 Gamma0.0001 Theoretical182.9 Ask184.8 Theta-0.0412 Intrinsic Value182.42 Volume0 Vega0.0096 Time Value-11.12 Open Interest1 Rho0.0563 Delta / Theta-24.1323 DY Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDY\|20250919\|75.00P Delta-0.0141 Imp Vol2.3963 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.109 Intrinsic Value-182.42 Volume0 Vega0.0256 Time Value182.42 Open Interest0 Rho-0.0034 Delta / Theta0.1293
166.3	0%	176.9	179.8	0	80.00	0	0%	0	1.55	0
DY Call 80.00 Exp: Sep 19, 2025 Last: 166.3 Chg.: 0% SymbolDY\|20250919\|80.00C Delta0.9894 Imp Vol2.1033 Bid176.9 Gamma0.0002 Theoretical178.35 Ask179.8 Theta-0.0844 Intrinsic Value177.42 Volume0 Vega0.0201 Time Value-11.12 Open Interest3 Rho0.0586 Delta / Theta-11.7223 DY Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDY\|20250919\|80.00P Delta-0.0119 Imp Vol2.1553 Bid0 Gamma0.0002 Theoretical0.78 Ask1.55 Theta-0.0845 Intrinsic Value-177.42 Volume0 Vega0.0221 Time Value177.42 Open Interest0 Rho-0.0027 Delta / Theta0.1405
					257.42	Price @ Aug 22, 2025 20:55 GMT
10.8	1.89%	7.6	9.9	1	260.00	7.68	-15.14%	7.7	10.2	1
DY Call 260.00 Exp: Sep 19, 2025 Last: 10.8 Chg.: 1.89% SymbolDY\|20250919\|260.00C Delta0.49 Imp Vol0.336 Bid7.6 Gamma0.0167 Theoretical8.75 Ask9.9 Theta-0.1845 Intrinsic Value-2.58 Volume1 Vega0.2843 Time Value13.38 Open Interest114 Rho0.0901 Delta / Theta-2.6558 DY Put 260.00 Exp: Sep 19, 2025 Last: 7.68 Chg.: -15.14% SymbolDY\|20250919\|260.00P Delta-0.5242 Imp Vol0.28 Bid7.7 Gamma0.0202 Theoretical8.95 Ask10.2 Theta-0.1278 Intrinsic Value2.58 Volume1 Vega0.2833 Time Value5.1 Open Interest54 Rho-0.0891 Delta / Theta4.1005
5.5	27.91%	2.95	6.2	8	270.00	14.2	1.43%	14.1	16.6	4
DY Call 270.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 27.91% SymbolDY\|20250919\|270.00C Delta0.3434 Imp Vol0.3545 Bid2.95 Gamma0.0146 Theoretical5.5 Ask6.2 Theta-0.1758 Intrinsic Value-12.58 Volume8 Vega0.2622 Time Value18.08 Open Interest54 Rho0.0636 Delta / Theta-1.9532 DY Put 270.00 Exp: Sep 19, 2025 Last: 14.2 Chg.: 1.43% SymbolDY\|20250919\|270.00P Delta-0.7653 Imp Vol0.2264 Bid14.1 Gamma0.0196 Theoretical14.2 Ask16.6 Theta-0.0713 Intrinsic Value12.58 Volume4 Vega0.2167 Time Value1.62 Open Interest33 Rho-0.1053 Delta / Theta10.7293
3.2	26.48%	1.5	3.3	9	280.00	43.94	0%	22.3	25.4	0
DY Call 280.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 26.48% SymbolDY\|20250919\|280.00C Delta0.2251 Imp Vol0.3621 Bid1.5 Gamma0.0116 Theoretical3.2 Ask3.3 Theta-0.1448 Intrinsic Value-22.58 Volume9 Vega0.2139 Time Value25.78 Open Interest303 Rho0.042 Delta / Theta-1.5544 DY Put 280.00 Exp: Sep 19, 2025 Last: 43.94 Chg.: 0% SymbolDY\|20250919\|280.00P Delta-0.8398 Imp Vol0.2995 Bid22.3 Gamma0.0231 Theoretical23.85 Ask25.4 Theta-0.0752 Intrinsic Value22.58 Volume0 Vega0.1705 Time Value21.36 Open Interest19 Rho-0.1035 Delta / Theta11.1665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DY Comments

Write your thoughts about Dycom Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DY	257.42	-4.77	-1.82%
DEDW21TX	7.53	0.00	0.00%
Chimera S&P US Sh.	4.75	+0.05	+1.06%
XTRL/USD	0.000830	-0.000018	-2.14%
FT Cboe Vest U.S..	45.97	+0.41	+0.90%
DORE	26.40	+0.30	+1.15%
ENJ/WAVES	0.00	0.00	0.00%
International Ban.	99.655	-0.185	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K