Breaking News

Dycom Industries Inc (DY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

284.16 -7.80 -2.67%

27/10 - Closed. Currency in USD

After Hours

283.00

-1.16

-0.41%

23:19:29 - Real-time Data

Type: Equity

Market: United States

Volume: 695,355
Bid/Ask: 0.00 / 0.00
Day's Range: 277.40 - 294.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dycom Industries Option Chain

Get free option data for DY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dycom Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.8	131.4	0	155.00	0	0%	0	2.15	0
DY Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDY\|20251121\|155.00C Delta0.9996 Imp Vol0.7188 Bid127.8 Gamma0 Theoretical129.6 Ask131.4 Theta-0.019 Intrinsic Value129.16 Volume0 Vega0.0012 Time Value-129.16 Open Interest0 Rho0.1058 Delta / Theta-52.6697 DY Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDY\|20251121\|155.00P Delta-0.0407 Imp Vol1.505 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.1943 Intrinsic Value-129.16 Volume0 Vega0.065 Time Value129.16 Open Interest0 Rho-0.0087 Delta / Theta0.2096
0	0%	122.7	126.5	0	160.00	0	0%	0	2.15	0
DY Call 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDY\|20251121\|160.00C Delta0 Imp Vol0 Bid122.7 Gamma0 Theoretical0 Ask126.5 Theta0 Intrinsic Value124.16 Volume0 Vega0 Time Value-124.16 Open Interest0 Rho0 Delta / Theta0 DY Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDY\|20251121\|160.00P Delta-0.0426 Imp Vol1.438 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.1925 Intrinsic Value-124.16 Volume0 Vega0.0675 Time Value124.16 Open Interest0 Rho-0.0091 Delta / Theta0.2213
0	0%	117.8	121.6	0	165.00	0	0%	0	2.15	0
DY Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDY\|20251121\|165.00C Delta0.9961 Imp Vol0.8177 Bid117.8 Gamma0.0002 Theoretical119.7 Ask121.6 Theta-0.0324 Intrinsic Value119.16 Volume0 Vega0.0086 Time Value-119.16 Open Interest0 Rho0.1119 Delta / Theta-30.715 DY Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDY\|20251121\|165.00P Delta-0.0446 Imp Vol1.3729 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1906 Intrinsic Value-119.16 Volume0 Vega0.07 Time Value119.16 Open Interest0 Rho-0.0094 Delta / Theta0.2339
					284.16	Price @ Oct 27, 2025 20:55 GMT
12.8	0%	12.5	15.3	45	290.00	18.8	0%	18	20.3	49
DY Call 290.00 Exp: Nov 21, 2025 Last: 12.8 Chg.: 0% SymbolDY\|20251121\|290.00C Delta0.4738 Imp Vol0.5076 Bid12.5 Gamma0.0105 Theoretical12.8 Ask15.3 Theta-0.3142 Intrinsic Value-5.84 Volume45 Vega0.296 Time Value18.64 Open Interest10 Rho0.0835 Delta / Theta-1.508 DY Put 290.00 Exp: Nov 21, 2025 Last: 18.8 Chg.: 0% SymbolDY\|20251121\|290.00P Delta-0.5239 Imp Vol0.5382 Bid18 Gamma0.01 Theoretical18.8 Ask20.3 Theta-0.3029 Intrinsic Value5.84 Volume49 Vega0.2959 Time Value12.96 Open Interest1 Rho-0.0954 Delta / Theta1.7297
8.5	-28.03%	8.5	11.5	42	300.00	25	0%	24	26.3	11
DY Call 300.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: -28.03% SymbolDY\|20251121\|300.00C Delta0.3668 Imp Vol0.4867 Bid8.5 Gamma0.0104 Theoretical8.5 Ask11.5 Theta-0.2833 Intrinsic Value-15.84 Volume42 Vega0.28 Time Value24.34 Open Interest243 Rho0.0656 Delta / Theta-1.295 DY Put 300.00 Exp: Nov 21, 2025 Last: 25 Chg.: 0% SymbolDY\|20251121\|300.00P Delta-0.6194 Imp Vol0.5365 Bid24 Gamma0.0096 Theoretical25 Ask26.3 Theta-0.2855 Intrinsic Value15.84 Volume11 Vega0.2831 Time Value9.16 Open Interest4 Rho-0.111 Delta / Theta2.1693
8.18	0%	5.5	8.3	0	310.00	23.9	0%	31	33.2	0
DY Call 310.00 Exp: Nov 21, 2025 Last: 8.18 Chg.: 0% SymbolDY\|20251121\|310.00C Delta0.2963 Imp Vol0.5322 Bid5.5 Gamma0.0087 Theoretical6.9 Ask8.3 Theta-0.2823 Intrinsic Value-25.84 Volume0 Vega0.2571 Time Value34.02 Open Interest6 Rho0.0529 Delta / Theta-1.0494 DY Put 310.00 Exp: Nov 21, 2025 Last: 23.9 Chg.: 0% SymbolDY\|20251121\|310.00P Delta-0.7061 Imp Vol0.5359 Bid31 Gamma0.0087 Theoretical32.1 Ask33.2 Theta-0.2543 Intrinsic Value25.84 Volume0 Vega0.2556 Time Value-1.94 Open Interest1 Rho-0.1207 Delta / Theta2.7772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DY Comments

Write your thoughts about Dycom Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,563.9	+19.3	+0.04%
US 500	6,874.9	-0.2	0.00%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.91	+0.01	+0.02%
Crude Oil WTI	61.30	-0.01	-0.02%
Gold	4,004.99	-14.71	-0.37%
Silver	46.780	+0.006	+0.01%
Copper	5.1512	-0.0081	-0.16%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.610	-0.008	-0.22%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DY	284.16	-7.80	-2.67%
ICICI Prudential .	39.68	+0.36	+0.92%
7072	1,440.0	-18.0	-1.23%
Objectif Stratégi.	738.930	+1.100	+0.15%
Truffle MET Flexi.	4.178	+0.003	+0.08%
IDCC	386.83	+8.21	+2.17%
AKTV	5.600	-0.150	-2.61%
Voya Solution Con.	10.610	+0.030	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M