Breaking News

Dynamix Corp (ETHM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.45 -0.10 -0.95%

20:59:59 - Closed. Currency in USD

After Hours

10.41

-0.04

-0.38%

23:09:34 - Real-time Data

Type: Equity

Market: United States

Volume: 388,514
Bid/Ask: 0.00 / 0.00
Day's Range: 10.42 - 10.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Dynamix Option Chain

Get free option data for ETHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dynamix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.5	0	2.50	0	0%	0	0.95	0
ETHM Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHM\|20251017\|2.50C Delta0.9581 Imp Vol9.8769 Bid7.3 Gamma0.0063 Theoretical8.4 Ask9.5 Theta-0.0914 Intrinsic Value7.95 Volume0 Vega0.0013 Time Value-7.95 Open Interest0 Rho0.0003 Delta / Theta-10.4856 ETHM Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHM\|20251017\|2.50P Delta-0.0446 Imp Vol13.4845 Bid0 Gamma0.0048 Theoretical0.95 Ask0.95 Theta-0.1309 Intrinsic Value-7.95 Volume0 Vega0.0014 Time Value7.95 Open Interest0 Rho-0.0002 Delta / Theta0.3407
0	0%	4.9	7	0	5.00	0	0%	0	0.95	0
ETHM Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHM\|20251017\|5.00C Delta0.9083 Imp Vol5.6768 Bid4.9 Gamma0.0201 Theoretical5.95 Ask7 Theta-0.0969 Intrinsic Value5.45 Volume0 Vega0.0024 Time Value-5.45 Open Interest0 Rho0.0007 Delta / Theta-9.3735 ETHM Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHM\|20251017\|5.00P Delta-0.1091 Imp Vol7.3979 Bid0 Gamma0.0175 Theoretical0.95 Ask0.95 Theta-0.1426 Intrinsic Value-5.45 Volume0 Vega0.0027 Time Value5.45 Open Interest0 Rho-0.0004 Delta / Theta0.7651
3.28	0%	1.7	4.3	0	7.50	0	0%	0	0.95	0
ETHM Call 7.50 Exp: Oct 17, 2025 Last: 3.28 Chg.: 0% SymbolETHM\|20251017\|7.50C Delta0.9473 Imp Vol1.585 Bid1.7 Gamma0.0469 Theoretical3 Ask4.3 Theta-0.0184 Intrinsic Value2.95 Volume0 Vega0.0016 Time Value0.33 Open Interest22 Rho0.0013 Delta / Theta-51.5869 ETHM Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHM\|20251017\|7.50P Delta-0.1973 Imp Vol4.3471 Bid0 Gamma0.0442 Theoretical0.95 Ask0.95 Theta-0.1243 Intrinsic Value-2.95 Volume0 Vega0.004 Time Value2.95 Open Interest4 Rho-0.0005 Delta / Theta1.5868
					10.45	Price @ Oct 10, 2025 20:01 GMT
0.07	0%	0	0.1	0	12.50	2.05	0%	1.75	2.6	0
ETHM Call 12.50 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolETHM\|20251017\|12.50C Delta0.1338 Imp Vol1.0939 Bid0 Gamma0.1364 Theoretical0.1 Ask0.1 Theta-0.0245 Intrinsic Value-2.05 Volume0 Vega0.0031 Time Value2.12 Open Interest3,915 Rho0.0002 Delta / Theta-5.4564 ETHM Put 12.50 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolETHM\|20251017\|12.50P Delta-0.8513 Imp Vol1.1599 Bid1.75 Gamma0.139 Theoretical2.18 Ask2.6 Theta-0.0268 Intrinsic Value2.05 Volume0 Vega0.0033 Time Value0 Open Interest2 Rho-0.0015 Delta / Theta31.7155
0.09	0%	0	0.05	0	15.00	0	0%	3.3	5	0
ETHM Call 15.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolETHM\|20251017\|15.00C Delta0.0567 Imp Vol1.5457 Bid0 Gamma0.051 Theoretical0.05 Ask0.05 Theta-0.0183 Intrinsic Value-4.55 Volume0 Vega0.0016 Time Value4.64 Open Interest915 Rho0.0001 Delta / Theta-3.1073 ETHM Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHM\|20251017\|15.00P Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.55 Volume0 Vega0 Time Value-4.55 Open Interest0 Rho0 Delta / Theta0
0.25	0%	0	0.1	0	17.50	0	0%	5.3	7.7	0
ETHM Call 17.50 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolETHM\|20251017\|17.50C Delta0.0749 Imp Vol2.3267 Bid0 Gamma0.042 Theoretical0.1 Ask0.1 Theta-0.0341 Intrinsic Value-7.05 Volume0 Vega0.002 Time Value7.3 Open Interest40 Rho0.0001 Delta / Theta-2.1997 ETHM Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETHM\|20251017\|17.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.05 Volume0 Vega0 Time Value-7.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETHM Comments

Write your thoughts about Dynamix Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.21	-3.01	-4.62%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.034	-0.118	-2.84%
U.S. 5Y	3.654	-0.087	-2.33%
U.S. 2Y	3.527	-0.073	-2.03%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ETHM	10.45	-0.10	-0.95%
GXS/BTC	0.00004581	0.00000000	0%
SUB/WAVES	0.004	0.000	0.00%
L&G Global Brands.	1,226.90	-19.30	-1.55%
Wanjia NN HengRon.	1.131	+0.001	+0.05%
SDSY	5.60	-0.95	-14.50%
S&P 600	1,454.43	+12.38	+0.86%
ASAI3	8.22	-0.15	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K