Breaking News

Dynatrace Inc (DT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.62 -0.09 -0.16%

29/07 - Closed. Currency in USD

After Hours

55.00

+0.36

+0.66%

0:41:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,764,275
Bid/Ask: 0.00 / 0.00
Day's Range: 53.64 - 55.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dynatrace Inc Option Chain

Get free option data for DT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dynatrace Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	34	0	22.50	0	0%	0	0.05	0
DT Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDT\|20250815\|22.50C Delta0.9338 Imp Vol3.74 Bid30.1 Gamma0.0029 Theoretical34 Ask34 Theta-0.1687 Intrinsic Value32.14 Volume0 Vega0.0152 Time Value-32.14 Open Interest0 Rho0.0079 Delta / Theta-5.5348 DT Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDT\|20250815\|22.50P Delta-0.0037 Imp Vol1.6496 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-32.14 Volume0 Vega0.0013 Time Value32.14 Open Interest0 Rho-0.0001 Delta / Theta0.5885
0	0%	27.8	31.5	0	25.00	0	0%	0	1.5	0
DT Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDT\|20250815\|25.00C Delta0.9255 Imp Vol3.3604 Bid27.8 Gamma0.0036 Theoretical31.5 Ask31.5 Theta-0.1663 Intrinsic Value29.64 Volume0 Vega0.0166 Time Value-29.64 Open Interest0 Rho0.0089 Delta / Theta-5.5642 DT Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDT\|20250815\|25.00P Delta-0.047 Imp Vol2.6041 Bid0 Gamma0.0032 Theoretical0.75 Ask1.5 Theta-0.0882 Intrinsic Value-29.64 Volume0 Vega0.0116 Time Value29.64 Open Interest0 Rho-0.0014 Delta / Theta0.5324
0	0%	25.2	29.1	0	27.50	0	0%	0	2.15	0
DT Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDT\|20250815\|27.50C Delta0.9145 Imp Vol3.0749 Bid25.2 Gamma0.0043 Theoretical29.1 Ask29.1 Theta-0.1691 Intrinsic Value27.14 Volume0 Vega0.0184 Time Value-27.14 Open Interest0 Rho0.0097 Delta / Theta-5.4081 DT Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDT\|20250815\|27.50P Delta-0.0644 Imp Vol2.5669 Bid0 Gamma0.0042 Theoretical1.08 Ask2.15 Theta-0.1115 Intrinsic Value-27.14 Volume0 Vega0.0148 Time Value27.14 Open Interest0 Rho-0.002 Delta / Theta0.5773
					54.64	Price @ Jul 29, 2025 21:10 GMT
2.05	-10.87%	2.1	2.3	61	55.00	2.55	7.59%	2.35	2.5	36
DT Call 55.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: -10.87% SymbolDT\|20250815\|55.00C Delta0.5029 Imp Vol0.495 Bid2.1 Gamma0.0684 Theoretical2.2 Ask2.3 Theta-0.0715 Intrinsic Value-0.36 Volume61 Vega0.047 Time Value2.41 Open Interest639 Rho0.0118 Delta / Theta-7.0389 DT Put 55.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 7.59% SymbolDT\|20250815\|55.00P Delta-0.4998 Imp Vol0.4838 Bid2.35 Gamma0.0702 Theoretical2.42 Ask2.5 Theta-0.0639 Intrinsic Value0.36 Volume36 Vega0.047 Time Value2.19 Open Interest123 Rho-0.0118 Delta / Theta7.823
1.1	0%	1.15	1.3	15	57.50	3.8	0%	3.8	4.1	2
DT Call 57.50 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolDT\|20250815\|57.50C Delta0.3388 Imp Vol0.4884 Bid1.15 Gamma0.0636 Theoretical1.23 Ask1.3 Theta-0.064 Intrinsic Value-2.86 Volume15 Vega0.0431 Time Value3.96 Open Interest383 Rho0.008 Delta / Theta-5.293 DT Put 57.50 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolDT\|20250815\|57.50P Delta-0.6852 Imp Vol0.4404 Bid3.8 Gamma0.069 Theoretical3.8 Ask4.1 Theta-0.0503 Intrinsic Value2.86 Volume2 Vega0.0418 Time Value0.94 Open Interest205 Rho-0.015 Delta / Theta13.6132
0.5	-28.57%	0.55	0.7	25	60.00	5.9	0%	5.1	7.7	0
DT Call 60.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -28.57% SymbolDT\|20250815\|60.00C Delta0.2044 Imp Vol0.485 Bid0.55 Gamma0.0496 Theoretical0.63 Ask0.7 Theta-0.0489 Intrinsic Value-5.36 Volume25 Vega0.0334 Time Value5.86 Open Interest1,397 Rho0.0049 Delta / Theta-4.1762 DT Put 60.00 Exp: Aug 15, 2025 Last: 5.9 Chg.: 0% SymbolDT\|20250815\|60.00P Delta-0.7348 Imp Vol0.6214 Bid5.1 Gamma0.0451 Theoretical6.4 Ask7.7 Theta-0.0663 Intrinsic Value5.36 Volume0 Vega0.0386 Time Value0.54 Open Interest79 Rho-0.0165 Delta / Theta11.0842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DT Comments

Write your thoughts about Dynatrace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,660.8	+27.8	+0.06%
US 500	6,380.4	+9.5	+0.15%
FTSE 100	9,100.08	-36.24	-0.40%
DAX	24,165.42	-32.86	-0.14%
South Africa Top 40	91,526.00	+5.26	+0.01%

Brent Oil	72.08	+0.40	+0.56%
Crude Oil WTI	69.63	+0.42	+0.61%
Gold	3,383.02	+1.82	+0.05%
Silver	38.165	-0.121	-0.32%
Copper	5.6508	+0.0253	+0.45%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6120	-0.0200	-0.43%
Germany 10Y	2.6890	-0.0010	-0.04%
U.S. 10Y	4.327	-0.008	-0.18%
U.S. 5Y	3.905	-0.002	-0.05%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
DT	54.62	-0.09	-0.16%
BAYK	9.5	0.0	0.00%
Janus Henderson U.	3.482	+0.002	+0.05%
FUNDO DE INVESTIM.	3.857	-0.001	-0.01%
Ocean Yetsira Glb.	111.730	+0.230	+0.21%
MTL/USD	0.75400	-0.03500	-4.44%
AFG	2.210	-0.010	-0.45%
Actions 21 A	182.160	-1.050	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M