Breaking News

Dynatrace Inc (DT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.12 +0.28 +0.57%

19/08 - Closed. Currency in USD

After Hours

49.48

+0.36

+0.73%

23:55:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,928,169
Bid/Ask: 0.00 / 0.00
Day's Range: 48.78 - 50.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dynatrace Inc Option Chain

Get free option data for DT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dynatrace Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	23.4	0	27.50	0	0%	0	0.15	0
DT Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDT\|20250919\|27.50C Delta0.9034 Imp Vol1.9786 Bid19.8 Gamma0.006 Theoretical23.4 Ask23.4 Theta-0.0808 Intrinsic Value21.62 Volume0 Vega0.0245 Time Value-21.62 Open Interest0 Rho0.0178 Delta / Theta-11.1857 DT Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDT\|20250919\|27.50P Delta-0.0139 Imp Vol0.9731 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0079 Intrinsic Value-21.62 Volume0 Vega0.0051 Time Value21.62 Open Interest0 Rho-0.0006 Delta / Theta1.7634
0	0%	18.2	20.7	0	30.00	0	0%	0	0.15	0
DT Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDT\|20250919\|30.00C Delta0.9662 Imp Vol1.0152 Bid18.2 Gamma0.0052 Theoretical19.45 Ask20.7 Theta-0.021 Intrinsic Value19.12 Volume0 Vega0.0108 Time Value-19.12 Open Interest0 Rho0.0238 Delta / Theta-45.9121 DT Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDT\|20250919\|30.00P Delta-0.016 Imp Vol0.8428 Bid0 Gamma0.0033 Theoretical0.07 Ask0.15 Theta-0.0077 Intrinsic Value-19.12 Volume0 Vega0.0057 Time Value19.12 Open Interest0 Rho-0.0007 Delta / Theta2.0801
0	0%	15.9	18.1	0	32.50	0	0%	0	0.2	0
DT Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDT\|20250919\|32.50C Delta0.9563 Imp Vol0.9068 Bid15.9 Gamma0.0071 Theoretical17 Ask18.1 Theta-0.0231 Intrinsic Value16.62 Volume0 Vega0.0132 Time Value-16.62 Open Interest0 Rho0.0255 Delta / Theta-41.4888 DT Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDT\|20250919\|32.50P Delta-0.0229 Imp Vol0.7571 Bid0 Gamma0.005 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-16.62 Volume0 Vega0.0078 Time Value16.62 Open Interest0 Rho-0.001 Delta / Theta2.4479
					49.12	Price @ Aug 19, 2025 21:10 GMT
1.35	28.57%	1.25	1.4	1	50.00	2	0%	1.9	2.1	1
DT Call 50.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 28.57% SymbolDT\|20250919\|50.00C Delta0.4513 Imp Vol0.2909 Bid1.25 Gamma0.0951 Theoretical1.35 Ask1.4 Theta-0.0291 Intrinsic Value-0.88 Volume1 Vega0.0567 Time Value2.23 Open Interest786 Rho0.0177 Delta / Theta-15.4844 DT Put 50.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolDT\|20250919\|50.00P Delta-0.5583 Imp Vol0.2804 Bid1.9 Gamma0.0996 Theoretical2 Ask2.1 Theta-0.0226 Intrinsic Value0.88 Volume1 Vega0.0564 Time Value1.12 Open Interest65 Rho-0.0198 Delta / Theta24.6691
0.45	21.62%	0.45	0.6	35	52.50	3.7	-16.85%	2.3	4.4	10
DT Call 52.50 Exp: Sep 19, 2025 Last: 0.45 Chg.: 21.62% SymbolDT\|20250919\|52.50C Delta0.2172 Imp Vol0.2626 Bid0.45 Gamma0.0782 Theoretical0.45 Ask0.6 Theta-0.0191 Intrinsic Value-3.38 Volume35 Vega0.0421 Time Value3.83 Open Interest754 Rho0.0087 Delta / Theta-11.3873 DT Put 52.50 Exp: Sep 19, 2025 Last: 3.7 Chg.: -16.85% SymbolDT\|20250919\|52.50P Delta-0.792 Imp Vol0.2679 Bid2.3 Gamma0.0773 Theoretical3.7 Ask4.4 Theta-0.0142 Intrinsic Value3.38 Volume10 Vega0.0406 Time Value0.32 Open Interest110 Rho-0.0229 Delta / Theta55.6234
0.17	70%	0.15	0.25	104	55.00	8.15	0%	4.9	7	0
DT Call 55.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 70% SymbolDT\|20250919\|55.00C Delta0.0946 Imp Vol0.277 Bid0.15 Gamma0.0425 Theoretical0.17 Ask0.25 Theta-0.0113 Intrinsic Value-5.88 Volume104 Vega0.0241 Time Value6.05 Open Interest237 Rho0.0038 Delta / Theta-8.3512 DT Put 55.00 Exp: Sep 19, 2025 Last: 8.15 Chg.: 0% SymbolDT\|20250919\|55.00P Delta-0.9243 Imp Vol0.2853 Bid4.9 Gamma0.0367 Theoretical5.95 Ask7 Theta-0.0066 Intrinsic Value5.88 Volume0 Vega0.0194 Time Value2.27 Open Interest0 Rho-0.016 Delta / Theta139.3102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DT Comments

Write your thoughts about Dynatrace Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,184.60	-14.92	-0.29%
NSE All Share	142,152.98	-460.48	-0.32%
US 30	44,884.0	-38.4	-0.09%
US 500	6,403.9	-7.6	-0.12%
FTSE 100	9,216.05	+26.83	+0.29%
DAX	24,342.43	-93.12	-0.38%
South Africa Top 40	93,491.99	-133.37	-0.14%

Brent Oil	66.57	+0.78	+1.19%
Crude Oil WTI	62.61	+0.84	+1.36%
Gold	3,373.45	+14.75	+0.44%
Silver	37.170	-0.162	-0.43%
Copper	4.4213	-0.0012	-0.03%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7070	-0.0370	-0.78%
Germany 10Y	2.7365	-0.0175	-0.64%
U.S. 10Y	4.302	0.000	0.00%
U.S. 5Y	3.820	-0.002	-0.05%
U.S. 2Y	3.752	-0.002	-0.05%

Fidelitybk	20.750	-0.100	-0.48%
Zenith Bank	69.90	+2.85	+4.25%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	93.10	-1.90	-2.00%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	513.90	-6.10	-1.17%

Recent Quotes

Name	Price	Chg.	Chg. %
DT	49.12	+0.28	+0.57%
WCU	0.0300	-0.0050	-14.29%
Birla Sun Life Fr.	41.740	+0.180	+0.43%
EAST	5.03	0.00	0.00%
Hodges Small Cap .	21.03	-0.13	-0.61%
Excalibur SCI Bal.	16.703	-0.013	-0.08%
JMIA	7.670	-0.360	-4.48%
Evli Finland Sele.	60.398	-0.219	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	-0.18%	12.84M
Champion Brew	17.96	+0.06%	10.58M
STANBIC IBTC Bank	95.00	-2.46%	8.09M
Zenith Bank	69.85	+4.18%	8.03M
UBA	48.50	+1.04%	4.52M
Guaranty Trust Holding	93.75	-1.32%	3.21M
MTN Nigeria	410.60	-7.73%	1.72M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
Austin Laz	2.64	+10.00%	330.35K
Skye Shelter Fund	274.00	+9.93%	2.31K
Ncr Nigeria	9.55	+9.77%	113.00K
Abctrans	5.45	+7.92%	1.45M
Daarcomm	1.24	+0.81%	5.09M
Multverse	9.85	-3.43%	972.51K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.24	-10.00%	10.44M
Geregu Power	1,027.40	-10.00%	1.15K
Transcorp Power	257.90	-9.98%	9.89K
Guinness Nigeria	140.20	-9.98%	50.82K
Conoil	211.10	-9.98%	201.98K
BUA Cement	151.80	-9.96%	49.04K
Julius Berger	132.90	-9.96%	78.73K