Breaking News

Dynavax Technologies Corporation (DVAX)

	Symbol	Exchange	Currency
	DVAX	NASDAQ	USD	Real-time
	DYF1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.915 -0.135 -1.22%

20:06:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,116,542
Bid/Ask: 0.000 / 0.000
Day's Range: 10.880 - 11.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dynavax Option Chain

Get free option data for DVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dynavax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	11.5	0	2.00	0	0%	0	4.8	0
DVAX Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251121\|2.00C Delta0.9982 Imp Vol12.7216 Bid6.7 Gamma0.0008 Theoretical9.1 Ask11.5 Theta-0.0219 Intrinsic Value8.935 Volume0 Vega0 Time Value-8.935 Open Interest0 Rho0.0001 Delta / Theta-45.6827 DVAX Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-8.935 Volume0 Vega0 Time Value8.935 Open Interest0 Rho0 Delta / Theta0
0	0%	5.7	10.5	0	3.00	0	0%	0	3.2	0
DVAX Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251121\|3.00C Delta0.9976 Imp Vol9.7387 Bid5.7 Gamma0.0013 Theoretical8.1 Ask10.5 Theta-0.0215 Intrinsic Value7.935 Volume0 Vega0 Time Value-7.935 Open Interest0 Rho0.0001 Delta / Theta-46.4757 DVAX Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251121\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value-7.935 Volume0 Vega0 Time Value7.935 Open Interest0 Rho0 Delta / Theta0
0	0%	5	9.5	0	4.00	0	0%	0	3.3	0
DVAX Call 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251121\|4.00C Delta0.9632 Imp Vol13.6028 Bid5 Gamma0.0102 Theoretical7.25 Ask9.5 Theta-0.3184 Intrinsic Value6.935 Volume0 Vega0.0005 Time Value-6.935 Open Interest0 Rho0.0001 Delta / Theta-3.025 DVAX Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251121\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value-6.935 Volume0 Vega0 Time Value6.935 Open Interest0 Rho0 Delta / Theta0
					10.935	Price @ Nov 20, 2025 18:59 GMT
0.48	0%	0	0.4	0	11.00	0.21	0%	0	0.95	0
DVAX Call 11.00 Exp: Nov 21, 2025 Last: 0.48 Chg.: 0% SymbolDVAX\|20251121\|11.00C Delta0.5594 Imp Vol1.517 Bid0 Gamma0.4479 Theoretical0.4 Ask0.4 Theta-0.1744 Intrinsic Value-0.065 Volume0 Vega0.0023 Time Value0.545 Open Interest152 Rho0.0002 Delta / Theta-3.2077 DVAX Put 11.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolDVAX\|20251121\|11.00P Delta-0.4397 Imp Vol4.3328 Bid0 Gamma0.1568 Theoretical0.95 Ask0.95 Theta-0.4956 Intrinsic Value0.065 Volume0 Vega0.0023 Time Value0.145 Open Interest35 Rho-0.0001 Delta / Theta0.8872
0.15	0%	0	0.05	0	12.00	2.99	0%	0.05	4.8	0
DVAX Call 12.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolDVAX\|20251121\|12.00C Delta0.1341 Imp Vol1.3107 Bid0 Gamma0.2839 Theoretical0.05 Ask0.05 Theta-0.0824 Intrinsic Value-1.065 Volume0 Vega0.0013 Time Value1.215 Open Interest488 Rho0 Delta / Theta-1.6273 DVAX Put 12.00 Exp: Nov 21, 2025 Last: 2.99 Chg.: 0% SymbolDVAX\|20251121\|12.00P Delta-0.489 Imp Vol8.1092 Bid0.05 Gamma0.0847 Theoretical2.43 Ask4.8 Theta-0.9383 Intrinsic Value1.065 Volume0 Vega0.0023 Time Value1.925 Open Interest3 Rho-0.0002 Delta / Theta0.5212
0.01	0%	0	0.15	0	13.00	0	0%	0.2	4.9	0
DVAX Call 13.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolDVAX\|20251121\|13.00C Delta0.1735 Imp Vol2.9712 Bid0 Gamma0.1486 Theoretical0.15 Ask0.15 Theta-0.2213 Intrinsic Value-2.065 Volume0 Vega0.0015 Time Value2.075 Open Interest52 Rho0 Delta / Theta-0.7837 DVAX Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDVAX\|20251121\|13.00P Delta-0.6539 Imp Vol5.5829 Bid0.2 Gamma0.1138 Theoretical2.55 Ask4.9 Theta-0.5971 Intrinsic Value2.065 Volume0 Vega0.0021 Time Value-2.065 Open Interest0 Rho-0.0002 Delta / Theta1.0953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DVAX Comments

Write your thoughts about Dynavax Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,823.6	-315.2	-0.68%
US 500	6,559.1	-83.1	-1.25%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,308.46	+145.54	+0.63%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.17	-0.34	-0.54%
Crude Oil WTI	58.81	-0.44	-0.74%
Gold	4,060.59	-22.21	-0.54%
Silver	50.015	-0.839	-1.65%
Copper	4.9480	-0.0705	-1.40%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5870	-0.0020	-0.04%
Germany 10Y	2.7188	-0.0002	-0.01%
U.S. 10Y	4.101	-0.032	-0.77%
U.S. 5Y	3.665	-0.043	-1.16%
U.S. 2Y	3.552	-0.046	-1.28%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DVAX	10.915	-0.135	-1.22%
688286	75.13	-0.47	-0.62%
Thrivent Series L.	85.077	+0.320	+0.38%
Essence New Growt.	1.140	-0.002	-0.15%
HSBC Trinkaus & B.	14.270	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M