Breaking News

Eagle Materials Inc (EXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

172.26 -3.61 -2.05%

18:11:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 245,824
Bid/Ask: 0.00 / 0.00
Day's Range: 172.02 - 176.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eagle Materials Option Chain

Get free option data for EXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eagle Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.3	70.7	0	105.00	0	0%	0	0.75	0
EXP Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|105.00C Delta0.9711 Imp Vol1.3241 Bid67.3 Gamma0.0013 Theoretical69 Ask70.7 Theta-0.1033 Intrinsic Value67.37 Volume0 Vega0.0245 Time Value-67.37 Open Interest0 Rho0.0462 Delta / Theta-9.399 EXP Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|105.00P Delta-0.0204 Imp Vol1.216 Bid0 Gamma0.0011 Theoretical0.37 Ask0.75 Theta-0.0656 Intrinsic Value-67.37 Volume0 Vega0.0184 Time Value67.37 Open Interest0 Rho-0.0017 Delta / Theta0.3114
0	0%	62.4	65.1	0	110.00	0	0%	0	0.95	0
EXP Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|110.00C Delta0.9788 Imp Vol1.1028 Bid62.4 Gamma0.0012 Theoretical63.75 Ask65.1 Theta-0.0697 Intrinsic Value62.37 Volume0 Vega0.0188 Time Value-62.37 Open Interest1 Rho0.0493 Delta / Theta-14.0344 EXP Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|110.00P Delta-0.0262 Imp Vol1.164 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0774 Intrinsic Value-62.37 Volume0 Vega0.0227 Time Value62.37 Open Interest0 Rho-0.0022 Delta / Theta0.3386
0	0%	57.4	60.8	0	115.00	0	0%	0	0.75	0
EXP Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|115.00C Delta0.963 Imp Vol1.1442 Bid57.4 Gamma0.0019 Theoretical59.1 Ask60.8 Theta-0.1101 Intrinsic Value57.37 Volume0 Vega0.0301 Time Value-57.37 Open Interest0 Rho0.0502 Delta / Theta-8.7457 EXP Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|115.00P Delta-0.0241 Imp Vol1.0218 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.0634 Intrinsic Value-57.37 Volume0 Vega0.0212 Time Value57.37 Open Interest2 Rho-0.002 Delta / Theta0.3808
					172.37	Price @ Sep 29, 2026 17:08 GMT
0	0%	3.6	6	0	175.00	4.4	0%	3.6	5.9	0
EXP Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|175.00C Delta0.473 Imp Vol0.3679 Bid3.6 Gamma0.0289 Theoretical4.8 Ask6 Theta-0.1679 Intrinsic Value-2.63 Volume0 Vega0.1488 Time Value2.63 Open Interest0 Rho0.0359 Delta / Theta-2.8167 EXP Put 175.00 Exp: Oct 16, 2026 Last: 4.4 Chg.: 0% SymbolEXP\|20261016\|175.00P Delta-0.5514 Imp Vol0.2633 Bid3.6 Gamma0.0405 Theoretical4.75 Ask5.9 Theta-0.1068 Intrinsic Value2.63 Volume0 Vega0.1478 Time Value1.77 Open Interest22 Rho-0.0386 Delta / Theta5.1607
0	0%	1.85	4.1	0	180.00	7	0%	7.1	9	0
EXP Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|180.00C Delta0.3377 Imp Vol0.3707 Bid1.85 Gamma0.0264 Theoretical2.98 Ask4.1 Theta-0.1539 Intrinsic Value-7.63 Volume0 Vega0.1366 Time Value7.63 Open Interest4 Rho0.0259 Delta / Theta-2.1937 EXP Put 180.00 Exp: Oct 16, 2026 Last: 7 Chg.: 0% SymbolEXP\|20261016\|180.00P Delta-0.7398 Imp Vol0.2604 Bid7.1 Gamma0.0338 Theoretical8.05 Ask9 Theta-0.0835 Intrinsic Value7.63 Volume0 Vega0.1208 Time Value-0.63 Open Interest17 Rho-0.0461 Delta / Theta8.8625
0	0%	0.35	3.4	0	185.00	0	0%	10.4	13.5	0
EXP Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|185.00C Delta0.2326 Imp Vol0.3848 Bid0.35 Gamma0.0212 Theoretical1.88 Ask3.4 Theta-0.1327 Intrinsic Value-12.63 Volume0 Vega0.1142 Time Value12.63 Open Interest3 Rho0.0179 Delta / Theta-1.7523 EXP Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXP\|20261016\|185.00P Delta-0.9159 Imp Vol0.2253 Bid10.4 Gamma0.0191 Theoretical11.95 Ask13.5 Theta-0.0299 Intrinsic Value12.63 Volume0 Vega0.0564 Time Value-12.63 Open Interest9 Rho-0.0376 Delta / Theta30.5865

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXP Comments

Write your thoughts about Eagle Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,179.2	-302.5	-0.59%
US 500	7,657.9	-26.0	-0.34%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,375.29	+0.87	+0.00%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	96.93	-0.90	-0.92%
Crude Oil WTI	90.52	-2.08	-2.25%
Gold	4,179.55	+11.15	+0.27%
Silver	61.160	-0.558	-0.90%
Copper	6.6088	-0.0247	-0.37%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4120	-0.0027	-0.05%
Germany 10Y	3.6175	+0.0032	+0.09%
U.S. 10Y	5.288	+0.043	+0.82%
U.S. 5Y	5.102	+0.032	+0.63%
U.S. 2Y	4.937	+0.013	+0.26%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXP	172.26	-3.61	-2.05%
iShares Global Wa.	24.45	+0.04	+0.16%
IC/BTC	0.00000000	0.00000000	0%
002700	980	+45	+4.81%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	33.56M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M