Breaking News

Eagle Materials Inc (EXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

190.58 -3.90 -2.01%

08/09 - Closed. Currency in USD

After Hours

190.58

0.00

0.00%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 358,556
Bid/Ask: 0.00 / 0.00
Day's Range: 189.75 - 195.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eagle Materials Option Chain

Get free option data for EXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eagle Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.1	58.8	0	135.00	0	0%	0	2.15	0
EXP Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|135.00C Delta0.9774 Imp Vol1.1067 Bid55.1 Gamma0.0015 Theoretical56.95 Ask58.8 Theta-0.104 Intrinsic Value55.62 Volume0 Vega0.0169 Time Value-55.62 Open Interest0 Rho0.0357 Delta / Theta-9.4007 EXP Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|135.00P Delta-0.0523 Imp Vol1.4058 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2373 Intrinsic Value-55.62 Volume0 Vega0.0339 Time Value55.62 Open Interest0 Rho-0.0028 Delta / Theta0.2204
0	0%	50.3	53.8	0	140.00	0	0%	0	2.15	0
EXP Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|140.00C Delta0.9702 Imp Vol1.0553 Bid50.3 Gamma0.002 Theoretical52.05 Ask53.8 Theta-0.1233 Intrinsic Value50.62 Volume0 Vega0.0213 Time Value-50.62 Open Interest0 Rho0.0367 Delta / Theta-7.8704 EXP Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|140.00P Delta-0.0568 Imp Vol1.2863 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.2317 Intrinsic Value-50.62 Volume0 Vega0.0362 Time Value50.62 Open Interest0 Rho-0.003 Delta / Theta0.2451
0	0%	45.8	48.8	0	145.00	0	0%	0	2.15	0
EXP Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|145.00C Delta0.955 Imp Vol1.0473 Bid45.8 Gamma0.0028 Theoretical47.3 Ask48.8 Theta-0.1678 Intrinsic Value45.62 Volume0 Vega0.03 Time Value-45.62 Open Interest0 Rho0.0372 Delta / Theta-5.693 EXP Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|145.00P Delta-0.062 Imp Vol1.1697 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2255 Intrinsic Value-45.62 Volume0 Vega0.0387 Time Value45.62 Open Interest0 Rho-0.0033 Delta / Theta0.2748
					190.62	Price @ Sep 08, 2026 20:08 GMT
0	0%	2.1	3.8	0	195.00	0	0%	4.9	6.9	0
EXP Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|195.00C Delta0.3933 Imp Vol0.3455 Bid2.1 Gamma0.0351 Theoretical2.95 Ask3.8 Theta-0.2167 Intrinsic Value-4.38 Volume0 Vega0.1219 Time Value4.38 Open Interest0 Rho0.0198 Delta / Theta-1.8148 EXP Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|195.00P Delta-0.6207 Imp Vol0.315 Bid4.9 Gamma0.0383 Theoretical5.9 Ask6.9 Theta-0.1811 Intrinsic Value4.38 Volume0 Vega0.1205 Time Value-4.38 Open Interest0 Rho-0.028 Delta / Theta3.4281
0	0%	1	2.05	0	200.00	9.85	0%	8.7	10.5	1
EXP Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260918\|200.00C Delta0.2404 Imp Vol0.3493 Bid1 Gamma0.0281 Theoretical1.53 Ask2.05 Theta-0.176 Intrinsic Value-9.38 Volume0 Vega0.0986 Time Value9.38 Open Interest6 Rho0.0122 Delta / Theta-1.3657 EXP Put 200.00 Exp: Sep 18, 2026 Last: 9.85 Chg.: 0% SymbolEXP\|20260918\|200.00P Delta-0.7816 Imp Vol0.323 Bid8.7 Gamma0.0291 Theoretical9.6 Ask10.5 Theta-0.1405 Intrinsic Value9.38 Volume1 Vega0.0933 Time Value0.47 Open Interest5 Rho-0.0324 Delta / Theta5.5629
0.85	0%	0	2.6	0	210.00	18.6	0%	17.2	19.5	1
EXP Call 210.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 0% SymbolEXP\|20260918\|210.00C Delta0.1559 Imp Vol0.5226 Bid0 Gamma0.0144 Theoretical1.3 Ask2.6 Theta-0.2005 Intrinsic Value-19.38 Volume0 Vega0.0758 Time Value20.23 Open Interest15 Rho0.0078 Delta / Theta-0.7774 EXP Put 210.00 Exp: Sep 18, 2026 Last: 18.6 Chg.: 0% SymbolEXP\|20260918\|210.00P Delta-0.9541 Imp Vol0.3356 Bid17.2 Gamma0.0094 Theoretical18.6 Ask19.5 Theta-0.0427 Intrinsic Value19.38 Volume1 Vega0.0299 Time Value-0.78 Open Interest2 Rho-0.0239 Delta / Theta22.3404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXP Comments

Write your thoughts about Eagle Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,796.5	+9.0	+0.02%
US 500	7,683.3	+9.7	+0.13%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	26,007.63	+1.10	+0.00%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	99.13	+1.21	+1.24%
Crude Oil WTI	94.05	+1.02	+1.10%
Gold	4,422.84	-16.16	-0.36%
Silver	66.883	-0.117	-0.17%
Copper	6.7455	-0.0305	-0.45%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1778	-0.0024	-0.05%
Germany 10Y	3.3562	-0.0280	-0.83%
U.S. 10Y	4.795	-0.011	-0.23%
U.S. 5Y	4.572	-0.001	-0.02%
U.S. 2Y	4.400	+0.002	+0.05%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXP	190.58	-3.90	-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M