Breaking News

Eagle Materials Inc (EXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

235.53 -1.65 -0.70%

27/08 - Closed. Currency in USD

Pre Market

235.53

0.00

0.00%

13:02:05 - Real-time Data

Type: Equity

Market: United States

Volume: 275,960
Bid/Ask: 0.00 / 0.00
Day's Range: 234.50 - 237.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eagle Materials Option Chain

Get free option data for EXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eagle Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.5	97.3	0	140.00	0	0%	0	1.35	0
EXP Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXP\|20250919\|140.00C Delta0.9725 Imp Vol1.1793 Bid94.5 Gamma0.0009 Theoretical97.3 Ask97.3 Theta-0.1085 Intrinsic Value95.56 Volume0 Vega0.0372 Time Value-95.56 Open Interest0 Rho0.0834 Delta / Theta-8.9604 EXP Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXP\|20250919\|140.00P Delta-0.024 Imp Vol1.1404 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-0.0823 Intrinsic Value-95.56 Volume0 Vega0.0335 Time Value95.56 Open Interest0 Rho-0.0037 Delta / Theta0.2913
0	0%	89.5	92.4	0	145.00	0	0%	0	1.35	0
EXP Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXP\|20250919\|145.00C Delta0.9688 Imp Vol1.1324 Bid89.5 Gamma0.001 Theoretical92.4 Ask92.4 Theta-0.1154 Intrinsic Value90.56 Volume0 Vega0.0414 Time Value-90.56 Open Interest0 Rho0.0859 Delta / Theta-8.3923 EXP Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXP\|20250919\|145.00P Delta-0.0254 Imp Vol1.0738 Bid0 Gamma0.0009 Theoretical0.67 Ask1.35 Theta-0.0813 Intrinsic Value-90.56 Volume0 Vega0.0351 Time Value90.56 Open Interest0 Rho-0.0039 Delta / Theta0.3124
0	0%	84.5	87.4	0	150.00	0	0%	0	1.35	0
EXP Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXP\|20250919\|150.00C Delta0.9673 Imp Vol1.0619 Bid84.5 Gamma0.0012 Theoretical87.4 Ask87.4 Theta-0.1135 Intrinsic Value85.56 Volume0 Vega0.0431 Time Value-85.56 Open Interest0 Rho0.0889 Delta / Theta-8.5187 EXP Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXP\|20250919\|150.00P Delta-0.027 Imp Vol1.0093 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.0803 Intrinsic Value-85.56 Volume0 Vega0.0369 Time Value85.56 Open Interest0 Rho-0.0042 Delta / Theta0.3358
					235.56	Price @ Aug 27, 2025 20:08 GMT
4.74	-20.34%	4.2	5.6	5	240.00	0	0%	7.7	9.3	0
EXP Call 240.00 Exp: Sep 19, 2025 Last: 4.74 Chg.: -20.34% SymbolEXP\|20250919\|240.00C Delta0.4305 Imp Vol0.2616 Bid4.2 Gamma0.0253 Theoretical4.74 Ask5.6 Theta-0.1427 Intrinsic Value-4.44 Volume5 Vega0.2329 Time Value9.18 Open Interest5 Rho0.0611 Delta / Theta-3.0164 EXP Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXP\|20250919\|240.00P Delta-0.5673 Imp Vol0.2815 Bid7.7 Gamma0.0275 Theoretical8.5 Ask9.3 Theta-0.1301 Intrinsic Value4.44 Volume0 Vega0.2326 Time Value-4.44 Open Interest0 Rho-0.0718 Delta / Theta4.3622
2.7	0%	1.1	2.05	0	250.00	0	0%	14.6	17	0
EXP Call 250.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolEXP\|20250919\|250.00C Delta0.1986 Imp Vol0.2472 Bid1.1 Gamma0.019 Theoretical1.57 Ask2.05 Theta-0.0936 Intrinsic Value-14.44 Volume0 Vega0.1652 Time Value17.14 Open Interest7 Rho0.0286 Delta / Theta-2.1208 EXP Put 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXP\|20250919\|250.00P Delta-0.7631 Imp Vol0.2979 Bid14.6 Gamma0.0178 Theoretical15.8 Ask17 Theta-0.1031 Intrinsic Value14.44 Volume0 Vega0.182 Time Value-14.44 Open Interest0 Rho-0.0861 Delta / Theta7.4016
0.9	0%	0.25	1.2	0	260.00	0	0%	23.3	26	0
EXP Call 260.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolEXP\|20250919\|260.00C Delta0.0961 Imp Vol0.2787 Bid0.25 Gamma0.0103 Theoretical0.73 Ask1.2 Theta-0.0636 Intrinsic Value-24.44 Volume0 Vega0.101 Time Value25.34 Open Interest5 Rho0.0138 Delta / Theta-1.5117 EXP Put 260.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXP\|20250919\|260.00P Delta-0.8784 Imp Vol0.3258 Bid23.3 Gamma0.0108 Theoretical24.65 Ask26 Theta-0.07 Intrinsic Value24.44 Volume0 Vega0.1175 Time Value-24.44 Open Interest0 Rho-0.0771 Delta / Theta12.5496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXP Comments

Write your thoughts about Eagle Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,138.27	-14.09	-0.27%
NSE All Share	140,890.00	-358.76	-0.25%
US 30	45,620.5	+55.4	+0.12%
US 500	6,483.1	+1.7	+0.03%
FTSE 100	9,219.60	-35.90	-0.39%
DAX	24,059.63	+6.12	+0.03%
South Africa Top 40	94,284.50	-77.92	-0.08%

Brent Oil	67.30	-0.14	-0.21%
Crude Oil WTI	64.04	-0.11	-0.17%
Gold	3,459.92	+11.32	+0.33%
Silver	39.200	+0.487	+1.26%
Copper	4.5130	+0.0175	+0.39%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7310	-0.0100	-0.21%
Germany 10Y	2.7080	+0.0140	+0.52%
U.S. 10Y	4.243	+0.006	+0.14%
U.S. 5Y	3.715	+0.009	+0.24%
U.S. 2Y	3.635	+0.012	+0.33%

Fidelitybk	21.450	+0.050	+0.23%
Zenith Bank	69.20	-0.70	-1.00%
UBA	48.70	-0.80	-1.62%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	532.00	+12.00	+2.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXP	235.53	-1.65	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.92%	90.08M
Sterling Bank	7.850	-1.88%	53.63M
Guaranty Trust Holding	94.00	-1.05%	43.16M
First HoldCo	32.55	+0.15%	24.77M
Aradel Holdings	513.90	+0.76%	6.67M
Geregu Power	1,027.40	-10.00%	439.30K
Nestle Nigeria	1,870.00	-1.06%	204.71K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.08K
Conoil	232.20	+10.00%	20.50K
SCOA Nigeria	6.050	+10.00%	149.05K
Infinity Trust Mortgage Bank	7.70	+10.00%	28.28K
Skye Shelter Fund	331.70	+10.00%	19.79K
Ncr Nigeria	12.70	+9.96%	0.50K
Transexpr	2.20	+2.33%	6.01K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	32.22K
Nigerian Enamelware PLC	35.10	-10.00%	0.35K
Thomaswy	2.70	-10.00%	8.51K
Geregu Power	1,027.40	-10.00%	439.30K
Transcorp Power	257.90	-9.98%	46.84K
Eunisell Interlinked	22.950	-9.82%	4.51K
Chemical and Allied Products	63.35	-9.76%	2.83K