Breaking News

Eagle Materials Inc (EXP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

208.52 -0.30 -0.14%

14/08 - Closed. Currency in USD

After Hours

208.52

+0.17

+0.08%

0:35:56 - Real-time Data

Type: Equity

Market: United States

Volume: 282,246
Bid/Ask: 0.00 / 0.00
Day's Range: 205.38 - 210.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eagle Materials Option Chain

Get free option data for EXP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eagle Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.4	70.2	0	140.00	0	0%	0	0.95	0
EXP Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|140.00C Delta0.9857 Imp Vol1.4852 Bid67.4 Gamma0.0009 Theoretical68.8 Ask70.2 Theta-0.1309 Intrinsic Value68.52 Volume0 Vega0.0097 Time Value-68.52 Open Interest0 Rho0.0225 Delta / Theta-7.5288 EXP Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|140.00P Delta-0.0256 Imp Vol1.6902 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.2244 Intrinsic Value-68.52 Volume0 Vega0.016 Time Value68.52 Open Interest0 Rho-0.0009 Delta / Theta0.1143
0	0%	62.2	65.5	0	145.00	0	0%	0	0.75	0
EXP Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|145.00C Delta0.9821 Imp Vol1.412 Bid62.2 Gamma0.0012 Theoretical63.85 Ask65.5 Theta-0.1497 Intrinsic Value63.52 Volume0 Vega0.0118 Time Value-63.52 Open Interest0 Rho0.0232 Delta / Theta-6.5591 EXP Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|145.00P Delta-0.0233 Imp Vol1.4988 Bid0 Gamma0.0014 Theoretical0.38 Ask0.75 Theta-0.1839 Intrinsic Value-63.52 Volume0 Vega0.0148 Time Value63.52 Open Interest0 Rho-0.0008 Delta / Theta0.127
0	0%	57	60.5	0	150.00	0	0%	0	0.75	0
EXP Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|150.00C Delta0.9867 Imp Vol1.2016 Bid57 Gamma0.0011 Theoretical58.75 Ask60.5 Theta-0.1032 Intrinsic Value58.52 Volume0 Vega0.0091 Time Value-58.52 Open Interest1 Rho0.0242 Delta / Theta-9.5642 EXP Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|150.00P Delta-0.0253 Imp Vol1.3779 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.1806 Intrinsic Value-58.52 Volume0 Vega0.0158 Time Value58.52 Open Interest0 Rho-0.0009 Delta / Theta0.1399
					208.52	Price @ Aug 16, 2026 20:50 GMT
0	0%	2.1	4.6	0	210.00	0	0%	3.3	6.1	0
EXP Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|210.00C Delta0.455 Imp Vol0.3737 Bid2.1 Gamma0.0397 Theoretical3.35 Ask4.6 Theta-0.3379 Intrinsic Value-1.48 Volume0 Vega0.106 Time Value1.48 Open Interest8 Rho0.015 Delta / Theta-1.3468 EXP Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|210.00P Delta-0.5464 Imp Vol0.371 Bid3.3 Gamma0.04 Theoretical4.7 Ask6.1 Theta-0.3186 Intrinsic Value1.48 Volume0 Vega0.1059 Time Value-1.48 Open Interest23 Rho-0.0166 Delta / Theta1.7153
0	0%	0	1.7	0	220.00	0	0%	10.2	13.2	0
EXP Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|220.00C Delta0.1558 Imp Vol0.3991 Bid0 Gamma0.0224 Theoretical0.85 Ask1.7 Theta-0.2154 Intrinsic Value-11.48 Volume0 Vega0.0639 Time Value11.48 Open Interest213 Rho0.0052 Delta / Theta-0.7236 EXP Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|220.00P Delta-0.9208 Imp Vol0.2957 Bid10.2 Gamma0.0191 Theoretical11.7 Ask13.2 Theta-0.0863 Intrinsic Value11.48 Volume0 Vega0.0392 Time Value-11.48 Open Interest138 Rho-0.0194 Delta / Theta10.6734
0	0%	0	0.75	0	230.00	0	0%	20.6	22.9	0
EXP Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|230.00C Delta0.0662 Imp Vol0.4952 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.1431 Intrinsic Value-21.48 Volume0 Vega0.0344 Time Value21.48 Open Interest8 Rho0.0022 Delta / Theta-0.4628 EXP Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXP\|20260821\|230.00P Delta-0.9399 Imp Vol0.4877 Bid20.6 Gamma0.0093 Theoretical21.75 Ask22.9 Theta-0.1181 Intrinsic Value21.48 Volume0 Vega0.0317 Time Value-21.48 Open Interest0 Rho-0.0199 Delta / Theta7.9571

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXP Comments

Write your thoughts about Eagle Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,748.1	+15.6	+0.03%
US 500	7,791.9	+6.2	+0.08%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.70	+0.10	+0.11%
Crude Oil WTI	81.53	+0.06	+0.07%
Gold	4,426.80	-10.50	-0.24%
Silver	64.975	-0.133	-0.20%
Copper	6.6318	+0.0218	+0.33%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+1.00%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.690	-0.006	-0.13%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXP	208.52	-0.30	-0.14%
	3290	53.10	-4.10	-7.17%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K