Breaking News

Easterly Government Properties (DEA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.49 +0.10 +0.45%

24/10 - Closed. Currency in USD

After Hours

23.00

+0.51

+2.27%

0:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 375,558
Bid/Ask: 0.00 / 0.00
Day's Range: 22.21 - 22.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Easterly Government Properties Option Chain

Get free option data for DEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Easterly Government Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	12	0	12.50	0	0%	0	0.4	0
DEA Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEA\|20251121\|12.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.99 Volume0 Vega0 Time Value-9.99 Open Interest0 Rho0 Delta / Theta0 DEA Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEA\|20251121\|12.50P Delta-0.0693 Imp Vol1.7085 Bid0 Gamma0.0125 Theoretical0.4 Ask0.4 Theta-0.0255 Intrinsic Value-9.99 Volume0 Vega0.0083 Time Value9.99 Open Interest0 Rho-0.0015 Delta / Theta2.7217
0	0%	5.2	9.5	0	15.00	0	0%	0	2.15	0
DEA Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEA\|20251121\|15.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.49 Volume0 Vega0 Time Value-7.49 Open Interest0 Rho0 Delta / Theta0 DEA Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEA\|20251121\|15.00P Delta-0.1753 Imp Vol2.5168 Bid0 Gamma0.0164 Theoretical2.15 Ask2.15 Theta-0.0725 Intrinsic Value-7.49 Volume0 Vega0.0161 Time Value7.49 Open Interest0 Rho-0.0044 Delta / Theta2.4197
0	0%	2.75	7	0	17.50	0.1	0%	0	2	0
DEA Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEA\|20251121\|17.50C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.99 Volume0 Vega0 Time Value-4.99 Open Interest0 Rho0 Delta / Theta0 DEA Put 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolDEA\|20251121\|17.50P Delta-0.2265 Imp Vol1.8479 Bid0 Gamma0.026 Theoretical2 Ask2 Theta-0.0622 Intrinsic Value-4.99 Volume0 Vega0.0188 Time Value5.09 Open Interest9 Rho-0.0053 Delta / Theta3.6433
					22.49	Price @ Oct 24, 2025 20:18 GMT
0.64	30.61%	0.5	0.65	25	22.50	1.65	0%	0.65	1.35	4
DEA Call 22.50 Exp: Nov 21, 2025 Last: 0.64 Chg.: 30.61% SymbolDEA\|20251121\|22.50C Delta0.4995 Imp Vol0.2711 Bid0.5 Gamma0.2372 Theoretical0.64 Ask0.65 Theta-0.011 Intrinsic Value-0.01 Volume25 Vega0.0247 Time Value0.65 Open Interest227 Rho0.0068 Delta / Theta-45.4844 DEA Put 22.50 Exp: Nov 21, 2025 Last: 1.65 Chg.: 0% SymbolDEA\|20251121\|22.50P Delta-0.4769 Imp Vol0.4014 Bid0.65 Gamma0.158 Theoretical1 Ask1.35 Theta-0.0187 Intrinsic Value0.01 Volume4 Vega0.0247 Time Value1.64 Open Interest47 Rho-0.009 Delta / Theta25.5357
0.1	0%	0	0.1	12	25.00	2.79	0%	0.95	5	0
DEA Call 25.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolDEA\|20251121\|25.00C Delta0.1123 Imp Vol0.3043 Bid0 Gamma0.1004 Theoretical0.1 Ask0.1 Theta-0.0062 Intrinsic Value-2.51 Volume12 Vega0.0119 Time Value2.61 Open Interest20 Rho0.0017 Delta / Theta-18.0287 DEA Put 25.00 Exp: Nov 21, 2025 Last: 2.79 Chg.: 0% SymbolDEA\|20251121\|25.00P Delta-0.7387 Imp Vol0.5268 Bid0.95 Gamma0.0974 Theoretical2.98 Ask5 Theta-0.0201 Intrinsic Value2.51 Volume0 Vega0.02 Time Value0.28 Open Interest1 Rho-0.0151 Delta / Theta36.6926
0	0%	0	0.05	0	30.00	0	0%	5.9	10.2	0
DEA Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEA\|20251121\|30.00C Delta0.0376 Imp Vol0.5609 Bid0 Gamma0.0234 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-7.51 Volume0 Vega0.0051 Time Value7.51 Open Interest0 Rho0.0006 Delta / Theta-7.4646 DEA Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEA\|20251121\|30.00P Delta-0.8096 Imp Vol1.0072 Bid5.9 Gamma0.0423 Theoretical8.05 Ask10.2 Theta-0.0308 Intrinsic Value7.51 Volume0 Vega0.0166 Time Value-7.51 Open Interest0 Rho-0.0193 Delta / Theta26.2787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEA Comments

Write your thoughts about Easterly Government Properties

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
DEA	22.49	+0.10	+0.45%
OAT FRGOVT 0 25-J.	91.270	-0.170	-0.19%
IPORANGA MACRO FU.	2.458	+0.002	+0.10%
Coronation Global.	4.573	-0.010	-0.22%
SUZBYy	7.85	+0.05	+0.64%
NESTE	18.30	+0.77	+4.39%
Mizrahi Tefahot 1.	109.14	+0.26	+0.24%
SCHW	1,745.00	+8.00	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M