Breaking News

Easterly Government Properties (DEA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.15 -0.47 -2.08%

30/07 - Closed. Currency in USD

After Hours

22.40

+0.25

+1.13%

0:06:10 - Real-time Data

Type: Equity

Market: United States

Volume: 489,111
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 22.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Easterly Government Properties Option Chain

Get free option data for DEA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Easterly Government Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	11.6	0	12.50	0	0%	0	2.15	0
DEA Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEA\|20250815\|12.50C Delta0.9406 Imp Vol1.9952 Bid8 Gamma0.0127 Theoretical9.8 Ask11.6 Theta-0.0332 Intrinsic Value9.65 Volume0 Vega0.0054 Time Value-9.65 Open Interest0 Rho0.0037 Delta / Theta-28.2969 DEA Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEA\|20250815\|12.50P Delta-0.1144 Imp Vol3.0749 Bid0 Gamma0.0136 Theoretical1.08 Ask2.15 Theta-0.0855 Intrinsic Value-9.65 Volume0 Vega0.0089 Time Value9.65 Open Interest0 Rho-0.0014 Delta / Theta1.3379
7.07	0%	5.5	9.1	2	15.00	0	0%	0	1.2	0
DEA Call 15.00 Exp: Aug 15, 2025 Last: 7.07 Chg.: 0% SymbolDEA\|20250815\|15.00C Delta0.9764 Imp Vol0.9687 Bid5.5 Gamma0.0121 Theoretical7.07 Ask9.1 Theta-0.0075 Intrinsic Value7.15 Volume2 Vega0.0025 Time Value-0.08 Open Interest21 Rho0.0043 Delta / Theta-130.6612 DEA Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEA\|20250815\|15.00P Delta-0.1187 Imp Vol1.8652 Bid0 Gamma0.0231 Theoretical0.6 Ask1.2 Theta-0.0532 Intrinsic Value-7.15 Volume0 Vega0.0092 Time Value7.15 Open Interest0 Rho-0.0013 Delta / Theta2.2306
0	0%	3	6.5	0	17.50	0.06	0%	0	1.2	0
DEA Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEA\|20250815\|17.50C Delta0.8998 Imp Vol0.9264 Bid3 Gamma0.0408 Theoretical4.75 Ask6.5 Theta-0.0233 Intrinsic Value4.65 Volume0 Vega0.008 Time Value-4.65 Open Interest0 Rho0.0057 Delta / Theta-38.5376 DEA Put 17.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolDEA\|20250815\|17.50P Delta-0.1641 Imp Vol1.312 Bid0 Gamma0.0409 Theoretical0.6 Ask1.2 Theta-0.0466 Intrinsic Value-4.65 Volume0 Vega0.0114 Time Value4.71 Open Interest11 Rho-0.0017 Delta / Theta3.5216
					22.15	Price @ Jul 30, 2025 20:17 GMT
0.7	0%	0	1	0	22.50	0.68	0%	0.65	1.2	0
DEA Call 22.50 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolDEA\|20250815\|22.50C Delta0.4126 Imp Vol0.3802 Bid0 Gamma0.2218 Theoretical0.5 Ask1 Theta-0.0215 Intrinsic Value-0.35 Volume0 Vega0.0179 Time Value1.05 Open Interest30 Rho0.0038 Delta / Theta-19.1657 DEA Put 22.50 Exp: Aug 15, 2025 Last: 0.68 Chg.: 0% SymbolDEA\|20250815\|22.50P Delta-0.5931 Imp Vol0.3609 Bid0.65 Gamma0.2333 Theoretical0.92 Ask1.2 Theta-0.0197 Intrinsic Value0.35 Volume0 Vega0.0179 Time Value0.33 Open Interest44 Rho-0.0052 Delta / Theta30.0696
0.05	0%	0	1.1	0	25.00	0	0%	1.35	5	0
DEA Call 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDEA\|20250815\|25.00C Delta0.26 Imp Vol0.8258 Bid0 Gamma0.0851 Theoretical0.55 Ask1.1 Theta-0.0387 Intrinsic Value-2.85 Volume0 Vega0.0149 Time Value2.9 Open Interest25 Rho0.0023 Delta / Theta-6.7194 DEA Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEA\|20250815\|25.00P Delta-0.8372 Imp Vol0.5776 Bid1.35 Gamma0.0925 Theoretical3.18 Ask5 Theta-0.0197 Intrinsic Value2.85 Volume0 Vega0.0113 Time Value-2.85 Open Interest0 Rho-0.007 Delta / Theta42.4666
0	0%	0	0.5	0	30.00	0	0%	6.4	10.3	0
DEA Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEA\|20250815\|30.00C Delta0.1114 Imp Vol1.1038 Bid0 Gamma0.0372 Theoretical0.25 Ask0.5 Theta-0.0302 Intrinsic Value-7.85 Volume0 Vega0.0087 Time Value7.85 Open Interest0 Rho0.001 Delta / Theta-3.6853 DEA Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEA\|20250815\|30.00P Delta-0.851 Imp Vol1.2566 Bid6.4 Gamma0.0401 Theoretical8.35 Ask10.3 Theta-0.0407 Intrinsic Value7.85 Volume0 Vega0.0106 Time Value-7.85 Open Interest0 Rho-0.0085 Delta / Theta20.887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEA Comments

Write your thoughts about Easterly Government Properties

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,607.3	+146.0	+0.33%
US 500	6,424.5	+61.6	+0.97%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.28	-0.19	-0.26%
Crude Oil WTI	69.91	-0.09	-0.13%
Gold	3,344.72	-8.08	-0.24%
Silver	37.200	-0.539	-1.43%
Copper	4.4398	-0.1902	-4.11%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.351	-0.026	-0.59%
U.S. 5Y	3.950	-0.015	-0.38%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DEA	22.15	-0.47	-2.08%
CAAS	4.000	-0.180	-4.31%
FUNDO DE INVESTIM.	14.062	+0.040	+0.29%
FUNDO DE INVESTIM.	1.578	-0.018	-1.15%
T. Rowe Price Rea.	15.38	-0.31	-1.98%
MJLFu	4.20	0.00	0.00%
Fondo Interaccion.	199.676	+0.100	+0.05%
BNP Basket Credit.	35.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M