Breaking News

EastGroup Properties Inc (EGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

157.86 -2.00 -1.25%

18:22:26 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 58,567
Bid/Ask: 0.00 / 0.00
Day's Range: 157.62 - 160.69

EGP Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the EastGroup Properties Inc share and use them to predict future market behavior. The EastGroup Properties stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
	Two Crows	1D	Current
	Harami Bullish	1H	Current
	Harami Cross	1H	Current
Completed Patterns
	Three Inside Up	1D	2	May 02, 2024
	Three Inside Up	15	4	May 06, 2024 18:15
	Three Black Crows	30	5	May 06, 2024 16:30
	Harami Bullish	15	5	May 06, 2024 18:00
	Inverted Hammer	15	5	May 06, 2024 18:00
	Harami Cross	1D	6	Apr 26, 2024
	Dark Cloud Cover	5H	6	May 01, 2024 21:00
	Homing Pigeon	5H	8	May 01, 2024 11:00
	Three Inside Up	1H	8	May 03, 2024 18:00
	Bullish Engulfing	30	8	May 03, 2024 21:30
	Homing Pigeon	15	9	May 06, 2024 17:00
	Bullish Hammer	1W	10	Feb 25, 2024
	Three Inside Up	1D	10	Apr 22, 2024
	Dragonfly Doji	30	10	May 03, 2024 20:30
	Harami Cross	30	10	May 03, 2024 20:30
	Harami Bullish	1D	11	Apr 19, 2024
	Harami Cross	1D	11	Apr 19, 2024
	Dark Cloud Cover	1W	12	Feb 11, 2024
	Belt Hold Bearish	15	14	May 06, 2024 15:45
	Inverted Hammer	5H	15	Apr 26, 2024 11:00
	Belt Hold Bearish	15	15	May 06, 2024 15:30
	Three Inside Up	30	16	May 03, 2024 17:30
	Harami Bullish	1W	17	Jan 07, 2024
	Harami Bullish	30	17	May 03, 2024 17:00
	Harami Cross	30	17	May 03, 2024 17:00
	Belt Hold Bullish	1H	18	May 02, 2024 15:00
	Three Black Crows	30	18	May 03, 2024 16:30
	Belt Hold Bullish	15	18	May 03, 2024 21:15
	Bullish Engulfing	15	18	May 03, 2024 21:15
	Engulfing Bearish	1H	19	May 01, 2024 21:00
	Falling Three Methods	1M	20	Sep 22
	Doji Star Bearish	1W	20	Dec 17, 2023
	Belt Hold Bullish	1D	21	Apr 05, 2024
	Abandoned Baby Bearish	30	22	May 02, 2024 21:00
	Bullish Hammer	1D	24	Apr 02, 2024
	Dragonfly Doji	1D	24	Apr 02, 2024
	Falling Three Methods	1D	25	Apr 01, 2024
	Homing Pigeon	1H	25	May 01, 2024 15:00
	Harami Bearish	1W	26	Nov 05, 2023
	Bullish Hammer	5H	26	Apr 18, 2024 18:00
	Harami Cross	30	27	May 02, 2024 18:30
	Three Inside Down	1D	29	Mar 25, 2024
	Harami Bearish	1D	30	Mar 22, 2024
	Three Outside Up	1D	31	Mar 21, 2024
	Three Outside Up	15	31	May 03, 2024 18:00
	Engulfing Bearish	1M	32	Sep 21
	Bullish Engulfing	1D	32	Mar 20, 2024
	Three Black Crows	1H	32	Apr 30, 2024 15:00
	Bullish Engulfing	15	32	May 03, 2024 17:45
	Hanging Man	1M	33	Aug 21
	Belt Hold Bullish	30	33	May 02, 2024 15:30
	Inverted Hammer	1D	34	Mar 18, 2024
	Hanging Man	1M	36	May 21
	Bullish Engulfing	30	36	May 01, 2024 20:30
	Belt Hold Bearish	30	37	May 01, 2024 20:00
	Engulfing Bearish	30	37	May 01, 2024 20:00
	Three Black Crows	15	38	May 03, 2024 16:15
	Harami Bullish	1H	40	Apr 26, 2024 21:00
	Gravestone Doji	1M	42	Nov 20
	Inverted Hammer	15	42	May 02, 2024 21:45
	Three Outside Up	1D	44	Mar 04, 2024
	Bullish Engulfing	1D	45	Mar 01, 2024
	Inverted Hammer	1H	46	Apr 26, 2024 15:00
	Bullish doji Star	1D	47	Feb 28, 2024
	Belt Hold Bullish	5H	47	Apr 05, 2024 15:00
	Bullish doji Star	1M	49	Apr 20
	Harami Bullish	1M	49	Apr 20
	Harami Cross	1M	49	Apr 20
	Morning Doji Star	1W	49	May 28, 2023
	Morning Star	1W	49	May 28, 2023
	Three Outside Down	1H	49	Apr 25, 2024 19:00
	Bullish doji Star	1W	50	May 21, 2023
	Engulfing Bearish	1H	50	Apr 25, 2024 18:00
	Upside Gap Three Methods	1H	50	Apr 25, 2024 18:00
	Engulfing Bearish	1M	51	Feb 20
	Inverted Hammer	5H	51	Apr 03, 2024 13:00
	Three Outside Up	1H	51	Apr 25, 2024 17:00
	Doji Star Bearish	15	51	May 02, 2024 19:30
	Bullish Hammer	5H	52	Apr 02, 2024 17:00
	Bullish Engulfing	1H	52	Apr 25, 2024 16:00
	Evening Star	1M	53	Dec 19
	Harami Cross	5H	54	Apr 01, 2024 21:00
	Harami Bullish	5H	54	Apr 01, 2024 21:00
	Belt Hold Bearish	30	54	Apr 30, 2024 18:00
	Inverted Hammer	15	54	May 02, 2024 18:45
	Dark Cloud Cover	30	55	Apr 30, 2024 17:30
	Belt Hold Bearish	5H	56	Apr 01, 2024 11:00
	Engulfing Bearish	5H	56	Apr 01, 2024 11:00
	Engulfing Bearish	1D	58	Feb 12, 2024
	Homing Pigeon	30	58	Apr 30, 2024 16:00
	Engulfing Bearish	1M	60	May 19
	Bullish doji Star	30	60	Apr 29, 2024 21:30
	Hanging Man	1M	61	Apr 19
	Three Outside Up	1M	63	Feb 19
	Deliberation Bearish	15	63	May 02, 2024 16:15
	Bullish Engulfing	1M	64	Jan 19
	Three Outside Up	1D	64	Feb 02, 2024
	Three Outside Down	5H	64	Mar 25, 2024 18:00
	Engulfing Bearish	1M	65	Dec 18
	Bullish Engulfing	1D	65	Feb 01, 2024
	Belt Hold Bearish	5H	65	Mar 25, 2024 13:00
	Engulfing Bearish	5H	65	Mar 25, 2024 13:00
	Belt Hold Bullish	15	65	May 02, 2024 15:45
	Engulfing Bearish	1D	66	Jan 31, 2024
	Falling Three Methods	1D	66	Jan 31, 2024
	Doji Star Bearish	1H	67	Apr 23, 2024 15:00
	Hanging Man	1H	67	Apr 23, 2024 15:00
	Dragonfly Bearish	1H	67	Apr 23, 2024 15:00
	Three Black Crows	15	67	May 01, 2024 21:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EGP Comments

Write your thoughts about EastGroup Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,652.36	-38.82	-1.05%
NSE All Share	98,703.68	-883.57	-0.89%
US 30	38,775.6	+99.9	+0.26%
US 500	5,161.1	+33.3	+0.65%
FTSE 100	8,213.49	+41.34	+0.51%
DAX	18,171.91	+170.31	+0.95%
South Africa Top 40	70,651.84	+352.14	+0.50%

Brent Oil	83.09	+0.13	+0.16%
Crude Oil WTI	78.22	+0.11	+0.14%
Gold	2,330.15	+21.55	+0.93%
Silver	27.578	+0.888	+3.33%
Copper	4.6137	+0.0567	+1.24%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	3.65	2.01%

Nigeria 10Y	19.284	-0.008	-0.04%
Nigeria 2Y	19.074	+0.015	+0.08%
U.K. 10Y	4.2600	+0.0330	+0.78%
Germany 10Y	2.4615	-0.0145	-0.59%
U.S. 10Y	4.485	-0.013	-0.29%
U.S. 5Y	4.482	-0.000	-0.01%
U.S. 2Y	4.814	+0.008	+0.16%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.80	+0.20	+0.58%
UBA	26.00	+0.20	+0.78%
FBN Holdings	28.25	+1.25	+4.63%
Guaranty Trust Holding	41.00	+2.90	+7.61%
Sterling Bank	4.900	+0.020	+0.41%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGP	157.86	-2.00	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.95	+3.16%	98.24M
UBA	26.00	+0.78%	40.40M
Guaranty Trust Holding	41.00	+7.61%	35.91M
Zenith Bank	34.80	+0.58%	26.90M
FBN Holdings	28.25	+4.63%	18.03M
Presco	265.00	+4.83%	3.09M
MTN Nigeria	215.00	+0.23%	1.90M

Name	Last	Chg. %	Vol.
Cornerst	1.98	+10.00%	973.33K
Guinea Insurance PLC	0.32	+10.00%	2.20M
Maybaker	6.600	+10.00%	249.02K
Total Nig	353.60	+9.98%	20.98K
Okomu Oil Palm	255.70	+9.98%	93.89K
Oando Plc	9.95	+9.94%	3.09M
Nascon	47.00	+9.94%	2.58M

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	10.62K
Geregu Power	900.00	-10.00%	2.06K
Airtel Africa	1,980.00	-10.00%	101.83K
PZ Cussons Nigeria	34.20	-10.00%	3.11K
Seplat Petroleum	2,962.30	-10.00%	0.86K
Dangote Cement	591.10	-9.99%	2.36K
BUA Cement	128.90	-9.99%	12.23K