Breaking News

EastGroup Properties Inc (EGP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

166.12 -4.45 -2.61%

10/10 - Closed. Currency in USD

After Hours

165.00

-1.12

-0.67%

0:12:14 - Real-time Data

Type: Equity

Market: United States

Volume: 275,196
Bid/Ask: 0.00 / 0.00
Day's Range: 166.11 - 171.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EastGroup Properties Option Chain

Get free option data for EGP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EastGroup Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	34	0	135.00	0	0%	0	5	0
EGP Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|135.00C Delta0.9564 Imp Vol0.9073 Bid29 Gamma0.0044 Theoretical31.5 Ask34 Theta-0.1356 Intrinsic Value31.12 Volume0 Vega0.0211 Time Value-31.12 Open Interest0 Rho0.0177 Delta / Theta-7.0525 EGP Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|135.00P Delta-0.1815 Imp Vol1.9324 Bid0 Gamma0.0059 Theoretical5 Ask5 Theta-0.8365 Intrinsic Value-31.12 Volume0 Vega0.0607 Time Value31.12 Open Interest0 Rho-0.0061 Delta / Theta0.2169
0	0%	24	29	0	140.00	0	0%	0	5	0
EGP Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|140.00C Delta0.9501 Imp Vol0.7745 Bid24 Gamma0.0057 Theoretical26.5 Ask29 Theta-0.1295 Intrinsic Value26.12 Volume0 Vega0.0235 Time Value-26.12 Open Interest0 Rho0.0187 Delta / Theta-7.3344 EGP Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|140.00P Delta-0.2009 Imp Vol1.7191 Bid0 Gamma0.0071 Theoretical5 Ask5 Theta-0.792 Intrinsic Value-26.12 Volume0 Vega0.0646 Time Value26.12 Open Interest0 Rho-0.0067 Delta / Theta0.2537
0	0%	19	24	0	145.00	0	0%	0	5	0
EGP Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|145.00C Delta0.9415 Imp Vol0.6436 Bid19 Gamma0.0078 Theoretical21.5 Ask24 Theta-0.1224 Intrinsic Value21.12 Volume0 Vega0.0267 Time Value-21.12 Open Interest0 Rho0.02 Delta / Theta-7.6903 EGP Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|145.00P Delta-0.2246 Imp Vol1.5073 Bid0 Gamma0.0086 Theoretical5 Ask5 Theta-0.741 Intrinsic Value-21.12 Volume0 Vega0.0689 Time Value21.12 Open Interest0 Rho-0.0074 Delta / Theta0.3031
					166.12	Price @ Oct 10, 2025 20:45 GMT
2.5	0%	0.2	2.35	1	170.00	0	0%	2	7	0
EGP Call 170.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolEGP\|20251017\|170.00C Delta0.2974 Imp Vol0.3009 Bid0.2 Gamma0.05 Theoretical1.28 Ask2.35 Theta-0.1716 Intrinsic Value-3.88 Volume1 Vega0.0796 Time Value6.38 Open Interest3 Rho0.0092 Delta / Theta-1.7329 EGP Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|170.00P Delta-0.7753 Imp Vol0.2155 Bid2 Gamma0.0605 Theoretical4.5 Ask7 Theta-0.1044 Intrinsic Value3.88 Volume0 Vega0.0688 Time Value-3.88 Open Interest0 Rho-0.0206 Delta / Theta7.428
1	0%	0	5	0	175.00	0	0%	6.5	11.4	0
EGP Call 175.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolEGP\|20251017\|175.00C Delta0.3664 Imp Vol0.9273 Bid0 Gamma0.0176 Theoretical5 Ask5 Theta-0.5734 Intrinsic Value-8.88 Volume0 Vega0.0865 Time Value9.88 Open Interest1 Rho0.0102 Delta / Theta-0.639 EGP Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|175.00P Delta-0.959 Imp Vol0.215 Bid6.5 Gamma0.0179 Theoretical8.95 Ask11.4 Theta-0.0291 Intrinsic Value8.88 Volume0 Vega0.02 Time Value-8.88 Open Interest0 Rho-0.019 Delta / Theta32.9332
0	0%	0	5	0	180.00	0	0%	11.5	16	0
EGP Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|180.00C Delta0.3263 Imp Vol1.1013 Bid0 Gamma0.0142 Theoretical5 Ask5 Theta-0.6523 Intrinsic Value-13.88 Volume0 Vega0.0829 Time Value13.88 Open Interest0 Rho0.0089 Delta / Theta-0.5003 EGP Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEGP\|20251017\|180.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask16 Theta0 Intrinsic Value13.88 Volume0 Vega0 Time Value-13.88 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EGP Comments

Write your thoughts about EastGroup Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
EGP	166.12	-4.45	-2.61%
300215	6.09	+0.03	+0.50%
ProShares Ultra B.	20.25	-1.62	-7.41%
300336	0.25	+0.00	+0.00%
ABDL	192.55	+1.05	+0.55%
HPE	22.02	-0.71	-3.12%
SNJACIC1	11.60	-0.00	0.00%
JiaHe money marke.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K