Breaking News

Eastman Kodak Co (KODK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.560 +0.110 +1.71%

04/08 - Closed. Currency in USD

After Hours

6.600

+0.040

+0.610%

0:47:06 - Real-time Data

Type: Equity

Market: United States

Volume: 510,892
Bid/Ask: 0.000 / 0.000
Day's Range: 6.490 - 6.620

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eastman Kodak Option Chain

Get free option data for KODK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eastman Kodak options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.4	0%	3.5	4.7	0	2.50	0	0%	0	0.65	0
KODK Call 2.50 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolKODK\|20250815\|2.50C Delta0.978 Imp Vol3.2069 Bid3.5 Gamma0.0144 Theoretical4.1 Ask4.7 Theta-0.009 Intrinsic Value4.06 Volume0 Vega0.0006 Time Value0.34 Open Interest5 Rho0.0007 Delta / Theta-108.6755 KODK Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKODK\|20250815\|2.50P Delta-0.0708 Imp Vol5.7106 Bid0 Gamma0.0208 Theoretical0.32 Ask0.65 Theta-0.0399 Intrinsic Value-4.06 Volume0 Vega0.0015 Time Value4.06 Open Interest0 Rho-0.0002 Delta / Theta1.7717
1.6	6.67%	1.55	1.65	1	5.00	0.02	0%	0	0.05	80
KODK Call 5.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 6.67% SymbolKODK\|20250815\|5.00C Delta0.9407 Imp Vol1.071 Bid1.55 Gamma0.0968 Theoretical1.6 Ask1.65 Theta-0.0071 Intrinsic Value1.56 Volume1 Vega0.0013 Time Value0.04 Open Interest362 Rho0.0014 Delta / Theta-132.715 KODK Put 5.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolKODK\|20250815\|5.00P Delta-0.0423 Imp Vol0.9573 Bid0 Gamma0.0827 Theoretical0.02 Ask0.05 Theta-0.0044 Intrinsic Value-1.56 Volume80 Vega0.001 Time Value1.58 Open Interest1,104 Rho-0.0001 Delta / Theta9.5375
					6.56	Price @ Aug 04, 2025 21:00 GMT
0.17	-19.05%	0.15	0.2	218	7.50	1.12	-5.08%	1.05	1.15	3
KODK Call 7.50 Exp: Aug 15, 2025 Last: 0.17 Chg.: -19.05% SymbolKODK\|20250815\|7.50C Delta0.2596 Imp Vol1.0398 Bid0.15 Gamma0.2737 Theoretical0.17 Ask0.2 Theta-0.0176 Intrinsic Value-0.94 Volume218 Vega0.0037 Time Value1.11 Open Interest5,487 Rho0.0005 Delta / Theta-14.7294 KODK Put 7.50 Exp: Aug 15, 2025 Last: 1.12 Chg.: -5.08% SymbolKODK\|20250815\|7.50P Delta-0.7293 Imp Vol1.0888 Bid1.05 Gamma0.268 Theoretical1.12 Ask1.15 Theta-0.0181 Intrinsic Value0.94 Volume3 Vega0.0038 Time Value0.18 Open Interest2,375 Rho-0.0014 Delta / Theta40.3012
0.05	25%	0	0.05	67	10.00	3.57	0%	3.4	3.7	0
KODK Call 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 25% SymbolKODK\|20250815\|10.00C Delta0.0718 Imp Vol1.5188 Bid0 Gamma0.0792 Theoretical0.05 Ask0.05 Theta-0.0108 Intrinsic Value-3.44 Volume67 Vega0.0016 Time Value3.49 Open Interest3,245 Rho0.0001 Delta / Theta-6.6401 KODK Put 10.00 Exp: Aug 15, 2025 Last: 3.57 Chg.: 0% SymbolKODK\|20250815\|10.00P Delta-0.8729 Imp Vol1.8688 Bid3.4 Gamma0.0985 Theoretical3.55 Ask3.7 Theta-0.0194 Intrinsic Value3.44 Volume0 Vega0.0024 Time Value0.13 Open Interest1 Rho-0.0019 Delta / Theta45.0343
0.04	0%	0	0.05	0	12.50	0	0%	5.8	6.2	0
KODK Call 12.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolKODK\|20250815\|12.50C Delta0.0335 Imp Vol1.8591 Bid0 Gamma0.0352 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-5.94 Volume0 Vega0.0008 Time Value5.98 Open Interest2,111 Rho0.0001 Delta / Theta-4.6538 KODK Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKODK\|20250815\|12.50P Delta-0.9299 Imp Vol2.2378 Bid5.8 Gamma0.0534 Theoretical6 Ask6.2 Theta-0.0147 Intrinsic Value5.94 Volume0 Vega0.0015 Time Value-5.94 Open Interest0 Rho-0.0021 Delta / Theta63.2339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KODK Comments

Write your thoughts about Eastman Kodak Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+0.00	+0.00%
NSE All Share	144,071.77	+0.00	+0.00%
US 30	44,213.0	+39.4	+0.09%
US 500	6,337.4	+7.5	+0.12%
FTSE 100	9,162.05	+33.75	+0.37%
DAX	23,857.62	+100.34	+0.42%
South Africa Top 40	91,900.06	+98.16	+0.11%

Brent Oil	68.38	-0.38	-0.55%
Crude Oil WTI	65.86	-0.43	-0.65%
Gold	3,419.92	-6.48	-0.19%
Silver	37.483	+0.154	+0.41%
Copper	4.4270	-0.0105	-0.24%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5320	+0.0180	+0.40%
Germany 10Y	2.6371	+0.0081	+0.31%
U.S. 10Y	4.217	+0.007	+0.17%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	33.60	0.00	0.00%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	6.750	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KODK	6.560	+0.110	+1.71%
TIGR	11.00	0.00	0.00%
CGD	0.13	+0.01	+8.33%
ALPS Medical Brea.	33.15	+0.46	+1.41%
WisdomTree Petrol.	32.59	0.00	0.00%
SEGURO FUNDO DE I.	235.957	+0.234	+0.10%
Pingan Wealth Spr.	672.550	+9.830	+1.48%
GTJA Allianz Grow.	0.771	+0.003	+0.39%

Market Movers

Name	Last	Chg. %
Guaranty Trust Holding	100.00	0.00%
Zenith Bank	76.90	0.00%
Dangote Cement	577.00	0.00%
Fcmb	11.850	0.00%
Fidelitybk	21.200	0.00%
Access Holdings	27.80	0.00%
MTN Nigeria	480.00	0.00%

Name	Last	Chg. %
UPDC	5.94	0.00%
Lasaco Assurance PLC	2.86	0.00%
Royalex	1.65	0.00%
UAC Of Nigeria	97.10	0.00%
Sovereign Trust Insurance Plc	1.88	0.00%
Ellah Lakes	10.65	0.00%
Champion Brew	13.75	0.00%

Name	Last	Chg. %
Transcorp Power	288.00	0.00%
Academy Press	9.90	0.00%
John Holt PLC	6.60	0.00%
Total Nig	640.00	0.00%
ETI	34.00	0.00%
CWG	17.000	0.00%
Dangote Sugar	62.00	0.00%