Breaking News

Eastman Kodak Co (KODK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.740 +0.100 +1.51%

03/10 - Closed. Currency in USD

Pre Market

6.660

-0.080

-1.187%

11:21:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,010,712
Bid/Ask: 0.000 / 0.000
Day's Range: 6.650 - 6.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Eastman Kodak Option Chain

Get free option data for KODK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Eastman Kodak options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.2	0%	3.7	5.2	21	2.50	0.04	0%	0	0.05	0
KODK Call 2.50 Exp: Oct 17, 2025 Last: 4.2 Chg.: 0% SymbolKODK\|20251017\|2.50C Delta0.9433 Imp Vol4.4052 Bid3.7 Gamma0.0196 Theoretical4.45 Ask5.2 Theta-0.0239 Intrinsic Value4.24 Volume21 Vega0.0015 Time Value-0.04 Open Interest52 Rho0.0007 Delta / Theta-39.4857 KODK Put 2.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolKODK\|20251017\|2.50P Delta-0.0258 Imp Vol3.0825 Bid0 Gamma0.0147 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-4.24 Volume0 Vega0.0008 Time Value4.28 Open Interest214 Rho-0.0001 Delta / Theta2.9652
1.73	4.22%	1.7	1.8	10	5.00	0.03	-40%	0	0.05	45
KODK Call 5.00 Exp: Oct 17, 2025 Last: 1.73 Chg.: 4.22% SymbolKODK\|20251017\|5.00C Delta0.9926 Imp Vol0.6458 Bid1.7 Gamma0.024 Theoretical1.75 Ask1.8 Theta-0.0012 Intrinsic Value1.74 Volume10 Vega0.0003 Time Value-0.01 Open Interest5,361 Rho0.0019 Delta / Theta-842.6002 KODK Put 5.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: -40% SymbolKODK\|20251017\|5.00P Delta-0.0506 Imp Vol0.994 Bid0 Gamma0.0794 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-1.74 Volume45 Vega0.0014 Time Value1.77 Open Interest16,298 Rho-0.0001 Delta / Theta10.4543
					6.74	Price @ Oct 03, 2025 21:00 GMT
0.2	25%	0.15	0.25	2,510	7.50	0.95	0%	0.85	1.05	0
KODK Call 7.50 Exp: Oct 17, 2025 Last: 0.2 Chg.: 25% SymbolKODK\|20251017\|7.50C Delta0.2984 Imp Vol0.8746 Bid0.15 Gamma0.3005 Theoretical0.2 Ask0.25 Theta-0.0145 Intrinsic Value-0.76 Volume2,510 Vega0.0046 Time Value0.96 Open Interest13,884 Rho0.0007 Delta / Theta-20.5733 KODK Put 7.50 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolKODK\|20251017\|7.50P Delta-0.7031 Imp Vol0.8749 Bid0.85 Gamma0.301 Theoretical0.95 Ask1.05 Theta-0.0138 Intrinsic Value0.76 Volume0 Vega0.0046 Time Value0.19 Open Interest1,152 Rho-0.0017 Delta / Theta51.1042
0.01	-75%	0	0.05	35	10.00	3.8	0%	3.2	3.4	0
KODK Call 10.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -75% SymbolKODK\|20251017\|10.00C Delta0.0226 Imp Vol0.9567 Bid0 Gamma0.0424 Theoretical0.01 Ask0.05 Theta-0.0024 Intrinsic Value-3.26 Volume35 Vega0.0007 Time Value3.27 Open Interest5,746 Rho0.0001 Delta / Theta-9.2668 KODK Put 10.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolKODK\|20251017\|10.00P Delta-0.9299 Imp Vol1.274 Bid3.2 Gamma0.0813 Theoretical3.3 Ask3.4 Theta-0.0074 Intrinsic Value3.26 Volume0 Vega0.0018 Time Value0.54 Open Interest258 Rho-0.002 Delta / Theta124.9177
0.04	0%	0	0.2	0	12.50	6.49	0%	5.7	5.9	0
KODK Call 12.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolKODK\|20251017\|12.50C Delta0.1467 Imp Vol2.4393 Bid0 Gamma0.0713 Theoretical0.2 Ask0.2 Theta-0.0265 Intrinsic Value-5.76 Volume0 Vega0.003 Time Value5.8 Open Interest3,048 Rho0.0003 Delta / Theta-5.5342 KODK Put 12.50 Exp: Oct 17, 2025 Last: 6.49 Chg.: 0% SymbolKODK\|20251017\|12.50P Delta-0.945 Imp Vol1.7984 Bid5.7 Gamma0.0478 Theoretical5.8 Ask5.9 Theta-0.0087 Intrinsic Value5.76 Volume0 Vega0.0015 Time Value0.73 Open Interest1 Rho-0.0024 Delta / Theta108.8037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KODK Comments

Write your thoughts about Eastman Kodak Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.60	+39.63	+0.76%
NSE All Share	144,698.72	+1114.68	+0.78%
US 30	46,862.9	+104.6	+0.22%
US 500	6,736.5	+20.7	+0.31%
FTSE 100	9,506.25	+15.00	+0.16%
DAX	24,435.67	+49.36	+0.20%
South Africa Top 40	102,563.21	-133.47	-0.13%

Brent Oil	65.22	+0.69	+1.07%
Crude Oil WTI	61.51	+0.63	+1.03%
Gold	3,955.75	+46.85	+1.20%
Silver	48.058	+0.092	+0.19%
Copper	5.0422	-0.0668	-1.31%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7450	+0.0540	+1.15%
Germany 10Y	2.7261	+0.0261	+0.97%
U.S. 10Y	4.170	+0.050	+1.21%
U.S. 5Y	3.746	+0.038	+1.02%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	68.70	-0.70	-1.01%
UBA	42.65	-0.35	-0.81%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	98.00	+2.15	+2.24%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
KODK	6.740	+0.100	+1.51%
Kempen Profielfon.	21.569	-0.361	-1.65%
GuoTai Double Inc.	1.712	+0.001	+0.05%
BL-Global Flexibl.	179.650	+0.270	+0.15%
IZNN	0.000	0.000	0.00%
ACUVI	26.15	-0.90	-3.33%
MTB	194.56	-1.07	-0.55%
Pekao Akcji Amery.	176.960	-0.160	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	40.29M
Custodian Allied	41.50	-0.95%	21.25M
Access Holdings	26.15	-1.32%	14.03M
Transcorp	49.000	+2.94%	9.85M
Guaranty Trust Holding	98.00	+2.24%	3.36M
Aradel Holdings	650.10	0.00%	939.96K
Seplat Petroleum	5,917.20	+10.00%	273.87K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	21.00
Seplat Petroleum	5,917.20	+10.00%	273.87K
Mansard Ins	15.840	+10.00%	701.67K
Skye Shelter Fund	381.15	+9.98%	5.59K
Ellah Lakes	14.81	+9.95%	40.29M
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Chams	4.23	+9.87%	28.88M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.47K
Transcorp Power	282.60	-10.00%	204.29K
Total Nig	576.00	-10.00%	6.79K
Betaglas	437.40	-10.00%	33.93K
Northern Nigeria Flour Mills	84.30	-9.98%	11.91K
Meyer	15.10	-9.85%	7.52K