Breaking News

Electromed Inc (ELMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.31 +0.88 +1.94%

06/07 - Closed. Currency in USD

After Hours

46.75

+0.44

+0.95%

0:10:20 - Real-time Data

Type: Equity

Market: United States

Volume: 138,659
Bid/Ask: 0.00 / 0.00
Day's Range: 45.31 - 46.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Electromed Option Chain

Get free option data for ELMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electromed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	32.3	0	15.00	0	0%	0	2.15	0
ELMD Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|15.00C Delta0 Imp Vol0 Bid30 Gamma0 Theoretical0 Ask32.3 Theta0 Intrinsic Value31.31 Volume0 Vega0 Time Value-31.31 Open Interest0 Rho0 Delta / Theta0 ELMD Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|15.00P Delta-0.0435 Imp Vol5.1346 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1728 Intrinsic Value-31.31 Volume0 Vega0.0074 Time Value31.31 Open Interest0 Rho-0.0009 Delta / Theta0.2519
0	0%	27.5	30.2	0	17.50	0	0%	0	2.15	0
ELMD Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|17.50C Delta0.9937 Imp Vol2.4564 Bid27.5 Gamma0.0009 Theoretical28.85 Ask30.2 Theta-0.0176 Intrinsic Value28.81 Volume0 Vega0.0014 Time Value-28.81 Open Interest0 Rho0.0052 Delta / Theta-56.5195 ELMD Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|17.50P Delta-0.0508 Imp Vol4.4991 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1713 Intrinsic Value-28.81 Volume0 Vega0.0084 Time Value28.81 Open Interest0 Rho-0.0009 Delta / Theta0.2965
0	0%	25	27.5	0	20.00	0	0%	0	2.15	0
ELMD Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|20.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask27.5 Theta0 Intrinsic Value26.31 Volume0 Vega0 Time Value-26.31 Open Interest0 Rho0 Delta / Theta0 ELMD Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|20.00P Delta-0.0586 Imp Vol3.9578 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1688 Intrinsic Value-26.31 Volume0 Vega0.0094 Time Value26.31 Open Interest0 Rho-0.001 Delta / Theta0.3474
					46.31	Price @ Jul 06, 2026 20:18 GMT
0	0%	0	2.45	0	50.00	0	0%	3.3	6.1	0
ELMD Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|50.00C Delta0.3163 Imp Vol0.8007 Bid0 Gamma0.0553 Theoretical1.23 Ask2.45 Theta-0.1054 Intrinsic Value-3.69 Volume0 Vega0.0286 Time Value3.69 Open Interest0 Rho0.004 Delta / Theta-3.0008 ELMD Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|50.00P Delta-0.705 Imp Vol0.7325 Bid3.3 Gamma0.0588 Theoretical4.7 Ask6.1 Theta-0.0893 Intrinsic Value3.69 Volume0 Vega0.0277 Time Value-3.69 Open Interest0 Rho-0.0091 Delta / Theta7.897
0	0%	0	2.15	0	55.00	0	0%	7.9	10.5	0
ELMD Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|55.00C Delta0.2227 Imp Vol1.1451 Bid0 Gamma0.0324 Theoretical1.08 Ask2.15 Theta-0.1256 Intrinsic Value-8.69 Volume0 Vega0.024 Time Value8.69 Open Interest0 Rho0.0028 Delta / Theta-1.7729 ELMD Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|55.00P Delta-0.8495 Imp Vol0.8943 Bid7.9 Gamma0.0328 Theoretical9.2 Ask10.5 Theta-0.0728 Intrinsic Value8.69 Volume0 Vega0.0188 Time Value-8.69 Open Interest0 Rho-0.0104 Delta / Theta11.6662
0	0%	0	2.15	0	60.00	0	0%	12.9	15.3	0
ELMD Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|60.00C Delta0.1868 Imp Vol1.4643 Bid0 Gamma0.0228 Theoretical1.08 Ask2.15 Theta-0.1444 Intrinsic Value-13.69 Volume0 Vega0.0216 Time Value13.69 Open Interest0 Rho0.0023 Delta / Theta-1.294 ELMD Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|60.00P Delta-0.8934 Imp Vol1.1175 Bid12.9 Gamma0.0207 Theoretical14.1 Ask15.3 Theta-0.0712 Intrinsic Value13.69 Volume0 Vega0.0147 Time Value-13.69 Open Interest0 Rho-0.0111 Delta / Theta12.5423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELMD Comments

Write your thoughts about Electromed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,511.00	+2.18	+0.03%
NSE All Share	234,275.73	+96.54	+0.04%
US 30	53,170.3	+113.6	+0.21%
US 500	7,531.5	-6.0	-0.08%
FTSE 100	10,706.29	+54.52	+0.51%
DAX	25,726.06	-106.46	-0.41%
South Africa Top 40	102,434.41	-356.77	-0.35%

Brent Oil	73.11	+1.12	+1.56%
Crude Oil WTI	69.54	+0.99	+1.44%
Gold	4,139.99	-27.51	-0.66%
Silver	61.400	-0.930	-1.49%
Copper	6.2445	+0.0125	+0.20%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.8227	+0.0250	+0.52%
Germany 10Y	2.9750	+0.0309	+1.05%
U.S. 10Y	4.501	+0.022	+0.49%
U.S. 5Y	4.237	+0.026	+0.62%
U.S. 2Y	4.141	+0.016	+0.39%

Fidelitybk	18.500	0.000	0.00%
Zenith Bank	107.95	+2.95	+2.81%
UBA	43.00	+0.60	+1.42%
First HoldCo	61.45	+0.95	+1.57%
Guaranty Trust Holding	128.00	+1.20	+0.95%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,049.00	+86.00	+8.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ELMD	46.31	+0.88	+1.94%
Morgan Stanley Pa.	61.07	+0.28	+0.46%
Palm Oil	4,566.00	+86.00	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	107.95	+2.81%	29.73M
Guaranty Trust Holding	127.50	+0.55%	462.80K
Vitafoam Nig	168.50	-0.94%	210.87K
MTN Nigeria	775.00	+1.96%	176.44K
Airtel Africa	5,801.40	+10.00%	106.46K
Aradel Holdings	1,466.70	+4.52%	85.39K
Seplat Petroleum	10,227.60	-10.00%	25.43K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	106.46K
Abbey Mortgage Bank	8.90	+9.88%	904.65K
Premier Paints	33.40	+9.87%	2.30K
Ikeja	47.000	+9.43%	354.75K
Skye Shelter Fund	450.00	+7.46%	625.00
Nahco	138.600	+3.70%	104.65K
Consolidated Hallmark	6.43	+0.47%	1.49M

Name	Last	Chg. %	Vol.
Seplat Petroleum	10,227.60	-10.00%	25.43K
Eunisell Interlinked	189.000	-10.00%	320.00
Presco	2,070.00	-10.00%	2.90K
Multverse	22.95	-10.00%	17.12K
BUA Foods	845.10	-10.00%	9.50K
Nestle Nigeria	2,812.50	-10.00%	674.00
Total Nig	576.00	-10.00%	71.00