Breaking News

Electromed Inc (ELMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.43 -0.18 -0.97%

06/08 - Closed. Currency in USD

After Hours

18.43

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 29,367
Bid/Ask: 0.00 / 0.00
Day's Range: 18.14 - 18.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Electromed Option Chain

Get free option data for ELMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electromed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8	0	12.50	0	0%	0	0.75	0
ELMD Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250815\|12.50C Delta0.9091 Imp Vol1.9797 Bid4.9 Gamma0.0256 Theoretical6.45 Ask8 Theta-0.0488 Intrinsic Value5.93 Volume0 Vega0.0053 Time Value-5.93 Open Interest0 Rho0.0032 Delta / Theta-18.6186 ELMD Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250815\|12.50P Delta-0.0998 Imp Vol2.0912 Bid0 Gamma0.0259 Theoretical0.38 Ask0.75 Theta-0.0536 Intrinsic Value-5.93 Volume0 Vega0.0057 Time Value5.93 Open Interest0 Rho-0.0006 Delta / Theta1.8619
5.6	0%	2.6	5.5	0	15.00	0.16	0%	0	1.15	0
ELMD Call 15.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 0% SymbolELMD\|20250815\|15.00C Delta0.8452 Imp Vol1.401 Bid2.6 Gamma0.0526 Theoretical4.05 Ask5.5 Theta-0.0504 Intrinsic Value3.43 Volume0 Vega0.0077 Time Value2.17 Open Interest4 Rho0.0035 Delta / Theta-16.7683 ELMD Put 15.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolELMD\|20250815\|15.00P Delta-0.1788 Imp Vol1.6039 Bid0 Gamma0.0504 Theoretical0.58 Ask1.15 Theta-0.0612 Intrinsic Value-3.43 Volume0 Vega0.0084 Time Value3.59 Open Interest2 Rho-0.0011 Delta / Theta2.9238
1.78	0%	0	3.1	0	17.50	0.65	0%	0	2.2	0
ELMD Call 17.50 Exp: Aug 15, 2025 Last: 1.78 Chg.: 0% SymbolELMD\|20250815\|17.50C Delta0.7222 Imp Vol0.6891 Bid0 Gamma0.1506 Theoretical1.55 Ask3.1 Theta-0.0354 Intrinsic Value0.93 Volume0 Vega0.0108 Time Value0.85 Open Interest1 Rho0.0036 Delta / Theta-20.421 ELMD Put 17.50 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolELMD\|20250815\|17.50P Delta-0.3467 Imp Vol1.288 Bid0 Gamma0.0887 Theoretical1.1 Ask2.2 Theta-0.0691 Intrinsic Value-0.93 Volume0 Vega0.0119 Time Value1.58 Open Interest6 Rho-0.002 Delta / Theta5.0209
					18.43	Price @ Aug 06, 2025 20:17 GMT
0.1	0%	0	0.5	0	20.00	1.3	0%	0.5	2.05	0
ELMD Call 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolELMD\|20250815\|20.00C Delta0.2469 Imp Vol0.5523 Bid0 Gamma0.1768 Theoretical0.25 Ask0.5 Theta-0.0261 Intrinsic Value-1.57 Volume0 Vega0.0102 Time Value1.67 Open Interest15 Rho0.0013 Delta / Theta-9.4482 ELMD Put 20.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolELMD\|20250815\|20.00P Delta-0.6372 Imp Vol0.9411 Bid0.5 Gamma0.1237 Theoretical2.05 Ask2.05 Theta-0.0505 Intrinsic Value1.57 Volume0 Vega0.0121 Time Value-0.27 Open Interest26 Rho-0.0035 Delta / Theta12.6189
0	0%	0	0.05	0	22.50	2.9	0%	3.7	4.3	0
ELMD Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250815\|22.50C Delta0.0349 Imp Vol0.5808 Bid0 Gamma0.041 Theoretical0.03 Ask0.05 Theta-0.0066 Intrinsic Value-4.07 Volume0 Vega0.0025 Time Value4.07 Open Interest0 Rho0.0002 Delta / Theta-5.2442 ELMD Put 22.50 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolELMD\|20250815\|22.50P Delta-0.8895 Imp Vol0.8442 Bid3.7 Gamma0.07 Theoretical4 Ask4.3 Theta-0.0217 Intrinsic Value4.07 Volume0 Vega0.0061 Time Value-1.17 Open Interest13 Rho-0.004 Delta / Theta40.9053
0.03	0%	0	0.1	0	25.00	0	0%	6.2	6.7	0
ELMD Call 25.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolELMD\|20250815\|25.00C Delta0.0428 Imp Vol0.9385 Bid0 Gamma0.03 Theoretical0.05 Ask0.1 Theta-0.0126 Intrinsic Value-6.57 Volume0 Vega0.0029 Time Value6.6 Open Interest15 Rho0.0002 Delta / Theta-3.3855 ELMD Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250815\|25.00P Delta-0.9379 Imp Vol1.0542 Bid6.2 Gamma0.0366 Theoretical6.45 Ask6.7 Theta-0.0173 Intrinsic Value6.57 Volume0 Vega0.0039 Time Value-6.57 Open Interest25 Rho-0.0039 Delta / Theta54.1982

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELMD Comments

Write your thoughts about Electromed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,198.5	+5.1	+0.01%
US 500	6,356.6	+11.5	+0.18%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.32	+0.43	+0.64%
Crude Oil WTI	64.82	+0.47	+0.73%
Gold	3,445.60	+12.20	+0.36%
Silver	38.198	+0.295	+0.78%
Copper	4.4200	+0.0067	+0.15%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ELMD	18.43	-0.18	-0.97%
Lyxor UCITS S&P 5.	312.65	+2.05	+0.66%
Fidelity MSCI Jap.	7.767	+0.041	+0.53%
Daiwa Fund Wrap J.	10,587.000	+26.000	+0.25%
RBC Global High Y.	8.993	+0.001	+0.02%
MEMI	0.01	0.00	8.33%
ARCI	750	-20	-2.60%
Sinopac ICE 10+ Y.	27.83	+0.27	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M