Breaking News

Electromed Inc (ELMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.70 -0.61 -1.32%

07/07 - Closed. Currency in USD

After Hours

45.70

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 100,133
Bid/Ask: 0.00 / 0.00
Day's Range: 45.40 - 47.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Electromed Option Chain

Get free option data for ELMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electromed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.4	32	0	15.00	0	0%	0	2.15	0
ELMD Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|15.00C Delta0.9793 Imp Vol3.9022 Bid29.4 Gamma0.0017 Theoretical30.7 Ask32 Theta-0.0745 Intrinsic Value30.7 Volume0 Vega0.0037 Time Value-30.7 Open Interest0 Rho0.0038 Delta / Theta-13.1389 ELMD Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|15.00P Delta-0.0448 Imp Vol5.3296 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1888 Intrinsic Value-30.7 Volume0 Vega0.0071 Time Value30.7 Open Interest0 Rho-0.0008 Delta / Theta0.2372
0	0%	26.9	29.5	0	17.50	0	0%	0	2.15	0
ELMD Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|17.50C Delta0.9761 Imp Vol3.395 Bid26.9 Gamma0.0022 Theoretical28.2 Ask29.5 Theta-0.0734 Intrinsic Value28.2 Volume0 Vega0.0042 Time Value-28.2 Open Interest0 Rho0.0044 Delta / Theta-13.2986 ELMD Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|17.50P Delta-0.0523 Imp Vol4.6615 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.187 Intrinsic Value-28.2 Volume0 Vega0.008 Time Value28.2 Open Interest0 Rho-0.0009 Delta / Theta0.2798
0	0%	24.4	27	0	20.00	0	0%	0	2.15	0
ELMD Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|20.00C Delta0.9726 Imp Vol2.9592 Bid24.4 Gamma0.0028 Theoretical25.7 Ask27 Theta-0.072 Intrinsic Value25.7 Volume0 Vega0.0047 Time Value-25.7 Open Interest0 Rho0.0051 Delta / Theta-13.5111 ELMD Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|20.00P Delta-0.0605 Imp Vol4.0919 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.184 Intrinsic Value-25.7 Volume0 Vega0.009 Time Value25.7 Open Interest0 Rho-0.001 Delta / Theta0.3288
					45.7	Price @ Jul 07, 2026 20:18 GMT
0	0%	0	2.5	0	50.00	0	0%	3.4	6.1	0
ELMD Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|50.00C Delta0.2989 Imp Vol0.9516 Bid0 Gamma0.0485 Theoretical1.25 Ask2.5 Theta-0.1253 Intrinsic Value-4.3 Volume0 Vega0.0261 Time Value4.3 Open Interest0 Rho0.0034 Delta / Theta-2.3846 ELMD Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|50.00P Delta-0.8901 Imp Vol0.4632 Bid3.4 Gamma0.0549 Theoretical4.75 Ask6.1 Theta-0.0297 Intrinsic Value4.3 Volume0 Vega0.0141 Time Value-4.3 Open Interest0 Rho-0.008 Delta / Theta29.968
0	0%	0	2.15	0	55.00	0	0%	8	11	0
ELMD Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|55.00C Delta0.2151 Imp Vol1.2879 Bid0 Gamma0.0302 Theoretical1.08 Ask2.15 Theta-0.1423 Intrinsic Value-9.3 Volume0 Vega0.022 Time Value9.3 Open Interest0 Rho0.0024 Delta / Theta-1.5118 ELMD Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|55.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.3 Volume0 Vega0 Time Value-9.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	60.00	0	0%	13	15.8	0
ELMD Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|60.00C Delta0.1829 Imp Vol1.6169 Bid0 Gamma0.0218 Theoretical1.08 Ask2.15 Theta-0.1617 Intrinsic Value-14.3 Volume0 Vega0.0199 Time Value14.3 Open Interest0 Rho0.002 Delta / Theta-1.1308 ELMD Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELMD\|20260717\|60.00P Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value14.3 Volume0 Vega0 Time Value-14.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELMD Comments

Write your thoughts about Electromed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,612.81	+103.99	+1.22%
NSE All Share	237,083.28	+2904.08	+1.24%
US 30	52,866.1	-58.5	-0.11%
US 500	7,500.8	-2.9	-0.04%
FTSE 100	10,665.88	+14.11	+0.13%
DAX	25,465.25	-352.64	-1.37%
South Africa Top 40	102,013.15	-778.03	-0.76%

Brent Oil	76.08	+1.92	+2.59%
Crude Oil WTI	72.27	+1.83	+2.60%
Gold	4,136.00	-21.40	-0.51%
Silver	60.778	-0.552	-0.90%
Copper	6.2050	+0.0225	+0.36%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	-0.00	0.00%

Nigeria 10Y	18.412	-0.133	-0.72%
Nigeria 2Y	17.598	-0.009	-0.05%
U.K. 10Y	4.8519	+0.0527	+1.10%
Germany 10Y	2.9875	+0.0423	+1.44%
U.S. 10Y	4.547	+0.018	+0.40%
U.S. 5Y	4.278	+0.020	+0.47%
U.S. 2Y	4.177	+0.014	+0.34%

Fidelitybk	18.050	-0.450	-2.43%
Zenith Bank	105.00	0.00	0.00%
UBA	43.20	+0.80	+1.89%
First HoldCo	63.15	+2.65	+4.38%
Guaranty Trust Holding	126.80	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,015.00	+52.00	+5.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELMD	45.70	-0.61	-1.32%
	4194	8,410.00	+24.00	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M