Breaking News

Electromed Inc (ELMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.38 +3.72 +18.00%

15:44:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 171,959
Bid/Ask: 0.00 / 0.00
Day's Range: 23.03 - 25.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Electromed Option Chain

Get free option data for ELMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electromed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.3	0	17.50	0.06	0.06%	0	0.05	2
ELMD Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250919\|17.50C Delta0.9049 Imp Vol1.0473 Bid5 Gamma0.027 Theoretical6.65 Ask8.3 Theta-0.0248 Intrinsic Value6.84 Volume0 Vega0.0101 Time Value-6.84 Open Interest2 Rho0.0094 Delta / Theta-36.5391 ELMD Put 17.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0.06% SymbolELMD\|20250919\|17.50P Delta-0.0337 Imp Vol0.7089 Bid0 Gamma0.0177 Theoretical0.06 Ask0.05 Theta-0.0068 Intrinsic Value-6.84 Volume2 Vega0.0045 Time Value6.9 Open Interest6 Rho-0.0005 Delta / Theta4.9571
3.99	3.99%	2.6	4.8	5	20.00	0.15	0.15%	0.15	0.25	5
ELMD Call 20.00 Exp: Sep 19, 2025 Last: 3.99 Chg.: 3.99% SymbolELMD\|20250919\|20.00C Delta0.9101 Imp Vol0.5519 Bid2.6 Gamma0.0492 Theoretical3.99 Ask4.8 Theta-0.0137 Intrinsic Value4.34 Volume5 Vega0.0097 Time Value-0.35 Open Interest33 Rho0.0111 Delta / Theta-66.3437 ELMD Put 20.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0.15% SymbolELMD\|20250919\|20.00P Delta-0.0916 Imp Vol0.556 Bid0.15 Gamma0.0496 Theoretical0.15 Ask0.25 Theta-0.0116 Intrinsic Value-4.34 Volume5 Vega0.0098 Time Value4.49 Open Interest14 Rho-0.0014 Delta / Theta7.8816
2	2%	1.4	2.6	32	22.50	0	0%	0	2.7	0
ELMD Call 22.50 Exp: Sep 19, 2025 Last: 2 Chg.: 2% SymbolELMD\|20250919\|22.50C Delta0.6958 Imp Vol0.5215 Bid1.4 Gamma0.1124 Theoretical2 Ask2.6 Theta-0.0254 Intrinsic Value1.84 Volume32 Vega0.0209 Time Value0.16 Open Interest280 Rho0.0092 Delta / Theta-27.3796 ELMD Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250919\|22.50P Delta-0.352 Imp Vol0.8437 Bid0 Gamma0.0738 Theoretical1.35 Ask2.7 Theta-0.0396 Intrinsic Value-1.84 Volume0 Vega0.0222 Time Value1.84 Open Interest13 Rho-0.0054 Delta / Theta8.8827
					24.34	Price @ Aug 27, 2025 14:19 GMT
0.64	0.64%	0.3	0.7	30	25.00	0	0%	0.25	2.85	0
ELMD Call 25.00 Exp: Sep 19, 2025 Last: 0.64 Chg.: 0.64% SymbolELMD\|20250919\|25.00C Delta0.3635 Imp Vol0.4592 Bid0.3 Gamma0.1369 Theoretical0.64 Ask0.7 Theta-0.0233 Intrinsic Value-0.66 Volume30 Vega0.0224 Time Value1.3 Open Interest56 Rho0.005 Delta / Theta-15.5822 ELMD Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250919\|25.00P Delta-0.6951 Imp Vol0.3484 Bid0.25 Gamma0.1708 Theoretical1.55 Ask2.85 Theta-0.0142 Intrinsic Value0.66 Volume0 Vega0.0208 Time Value-0.66 Open Interest0 Rho-0.0085 Delta / Theta48.9615
0.1	0.1%	0	0.15	3	30.00	0	0%	4.4	7.8	0
ELMD Call 30.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0.1% SymbolELMD\|20250919\|30.00C Delta0.0686 Imp Vol0.5854 Bid0 Gamma0.0378 Theoretical0.1 Ask0.15 Theta-0.0102 Intrinsic Value-5.66 Volume3 Vega0.0079 Time Value5.76 Open Interest1 Rho0.001 Delta / Theta-6.7062 ELMD Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250919\|30.00P Delta-0.6639 Imp Vol1.5023 Bid4.4 Gamma0.0408 Theoretical7.8 Ask7.8 Theta-0.0689 Intrinsic Value5.66 Volume0 Vega0.0218 Time Value-5.66 Open Interest0 Rho-0.0118 Delta / Theta9.6357
0	0%	0	2.25	0	35.00	0	0%	9.4	13.2	0
ELMD Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250919\|35.00C Delta0.2358 Imp Vol1.6481 Bid0 Gamma0.0313 Theoretical1.125 Ask2.25 Theta-0.0664 Intrinsic Value-10.66 Volume0 Vega0.0184 Time Value10.66 Open Interest0 Rho0.0028 Delta / Theta-3.551 ELMD Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolELMD\|20250919\|35.00P Delta-0.9417 Imp Vol0.9361 Bid9.4 Gamma0.0215 Theoretical11.3 Ask13.2 Theta-0.0121 Intrinsic Value10.66 Volume0 Vega0.0069 Time Value-10.66 Open Interest0 Rho-0.0097 Delta / Theta77.7282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELMD Comments

Write your thoughts about Electromed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,509.2	+91.1	+0.20%
US 500	6,475.3	+9.4	+0.15%
FTSE 100	9,232.93	-32.87	-0.35%
DAX	23,990.39	-189.48	-0.78%
South Africa Top 40	94,268.75	-478.33	-0.50%

Brent Oil	67.16	+0.46	+0.69%
Crude Oil WTI	63.81	+0.56	+0.89%
Gold	3,432.22	-0.78	-0.02%
Silver	38.388	-0.218	-0.57%
Copper	4.4605	-0.0725	-1.60%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7410	-0.0020	-0.04%
Germany 10Y	2.7098	-0.0122	-0.45%
U.S. 10Y	4.281	+0.026	+0.61%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.650	+0.006	+0.16%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ELMD	24.38	+3.72	+18.00%
Capital Group Glo.	62.708	+0.001	+0.00%
BAT FUNDO DE INVE.	393.932	+9.195	+2.39%
BRL/RUB	14.71	-0.11	-0.75%
8241	0.133	0.000	0.00%
BlackRock Global .	53.670	+0.020	+0.04%
MITT_pc	25.60	+0.02	+0.08%
MRSA3B	27.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M