Breaking News

Electronic Arts Inc (EA)

Symbol	Exchange	Currency
EA	NASDAQ	USD	Real-time
0IFX	London	USD	Real-time
EA	BIVA	MXN	Delayed
1EA	Milan	EUR	Real-time
ERTS	TradeGate	EUR	Delayed
ERTS	Frankfurt	EUR	Delayed
EAm	Buenos Aires	ARS	Delayed
EAIN34	B3	BRL	Delayed
EA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.35 -0.40 -0.20%

16/10 - Closed. Currency in USD

After Hours

200.50

+0.15

+0.07%

6:19:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,631,726
Bid/Ask: 0.00 / 0.00
Day's Range: 200.25 - 201.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Electronic Arts Option Chain

Get free option data for EA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electronic Arts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
97.02	0%	124.3	127.7	0	75.00	0.1	0%	0	0.05	0
EA Call 75.00 Exp: Oct 17, 2025 Last: 97.02 Chg.: 0% SymbolEA\|20251017\|75.00C Delta0.988 Imp Vol9.3288 Bid124.3 Gamma0.0003 Theoretical126 Ask127.7 Theta-1.5317 Intrinsic Value125.35 Volume0 Vega0.0033 Time Value-28.33 Open Interest32 Rho0.002 Delta / Theta-0.645 EA Put 75.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolEA\|20251017\|75.00P Delta-0.0021 Imp Vol7.0054 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2422 Intrinsic Value-125.35 Volume0 Vega0.0007 Time Value125.45 Open Interest2 Rho0 Delta / Theta0.0086
0	0%	118.8	122.7	0	80.00	0	0%	0	0.25	0
EA Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEA\|20251017\|80.00C Delta0.9926 Imp Vol7.8616 Bid118.8 Gamma0.0002 Theoretical120.75 Ask122.7 Theta-0.8483 Intrinsic Value120.35 Volume0 Vega0.0021 Time Value-120.35 Open Interest0 Rho0.0021 Delta / Theta-1.1702 EA Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEA\|20251017\|80.00P Delta-0.0079 Imp Vol7.9607 Bid0 Gamma0.0003 Theoretical0.25 Ask0.25 Theta-0.9057 Intrinsic Value-120.35 Volume0 Vega0.0023 Time Value120.35 Open Interest0 Rho0 Delta / Theta0.0087
0	0%	113.8	117.7	0	85.00	0	0%	0	2.15	0
EA Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEA\|20251017\|85.00C Delta0.9921 Imp Vol7.3763 Bid113.8 Gamma0.0003 Theoretical115.75 Ask117.7 Theta-0.8417 Intrinsic Value115.35 Volume0 Vega0.0023 Time Value-115.35 Open Interest0 Rho0.0023 Delta / Theta-1.1787 EA Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEA\|20251017\|85.00P Delta-0.0373 Imp Vol10.9601 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-4.6801 Intrinsic Value-115.35 Volume0 Vega0.0085 Time Value115.35 Open Interest0 Rho-0.0002 Delta / Theta0.008
					200.35	Price @ Oct 16, 2025 20:05 GMT
0.05	0%	0	0.05	57	202.50	2	0%	0.05	3.7	0
EA Call 202.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolEA\|20251017\|202.50C Delta0.0758 Imp Vol0.1405 Bid0 Gamma0.0968 Theoretical0.05 Ask0.05 Theta-0.1067 Intrinsic Value-2.15 Volume57 Vega0.015 Time Value2.2 Open Interest211 Rho0.0004 Delta / Theta-0.7106 EA Put 202.50 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolEA\|20251017\|202.50P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value-0.15 Open Interest1 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	205.00	5.15	0%	2.7	5.4	0
EA Call 205.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolEA\|20251017\|205.00C Delta0.0464 Imp Vol0.2494 Bid0 Gamma0.0371 Theoretical0.05 Ask0.05 Theta-0.1282 Intrinsic Value-4.65 Volume0 Vega0.0102 Time Value4.7 Open Interest5,500 Rho0.0003 Delta / Theta-0.3623 EA Put 205.00 Exp: Oct 17, 2025 Last: 5.15 Chg.: 0% SymbolEA\|20251017\|205.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.65 Volume0 Vega0 Time Value0.5 Open Interest20 Rho0 Delta / Theta0
0	0%	0	2.15	0	207.50	0	0%	5.1	8.9	0
EA Call 207.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEA\|20251017\|207.50C Delta0.2939 Imp Vol1.1409 Bid0 Gamma0.0288 Theoretical2.15 Ask2.15 Theta-2.068 Intrinsic Value-7.15 Volume0 Vega0.0362 Time Value7.15 Open Interest0 Rho0.0016 Delta / Theta-0.1421 EA Put 207.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEA\|20251017\|207.50P Delta-0.9817 Imp Vol0.3197 Bid5.1 Gamma0.0225 Theoretical7 Ask8.9 Theta-0.0658 Intrinsic Value7.15 Volume0 Vega0.0046 Time Value-7.15 Open Interest0 Rho-0.0022 Delta / Theta14.9114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EA Comments

Write your thoughts about Electronic Arts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,711.7	-240.5	-0.52%
US 500	6,578.8	-50.3	-0.76%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.03	-0.03	-0.05%
Crude Oil WTI	57.41	-0.05	-0.09%
Gold	4,372.41	+67.81	+1.58%
Silver	52.973	-0.324	-0.61%
Copper	4.9537	-0.0298	-0.60%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5395	-0.0305	-1.19%
U.S. 10Y	3.952	-0.023	-0.58%
U.S. 5Y	3.522	-0.028	-0.79%
U.S. 2Y	3.401	-0.025	-0.73%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
EA	200.35	-0.40	-0.20%
USD/JPY Future	149.50	-0.51	-0.34%
AICJ	1.23	+0.05	+4.24%
Banesto G Segurid.	115.999	-0.014	-0.01%
3737	0.630	+0.010	+1.61%
TMB Gold Singapor.	22.690	+0.180	+0.80%
INTERBC1	1.600	-0.000	0.00%
4985	5,140.0	+40.0	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K