Breaking News

Electronic Arts Inc (EA)

Symbol	Exchange	Currency
EA	NASDAQ	USD	Real-time
0IFX	London	USD	Real-time
EA	BIVA	MXN	Delayed
1EA	Milan	EUR	Real-time
ERTS	Frankfurt	EUR	Delayed
ERTS	TradeGate	EUR	Delayed
EAm	Buenos Aires	ARS	Delayed
EAIN34	B3	BRL	Delayed
EA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

172.34 -0.43 -0.25%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 732,729
Bid/Ask: 0.00 / 0.00
Day's Range: 171.19 - 172.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Electronic Arts Option Chain

Get free option data for EA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Electronic Arts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 18:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.8	93.1	0	80.00	0	0%	0	0.05	0
EA Call 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEA\|20250829\|80.00C Delta0.9852 Imp Vol4.2616 Bid91.8 Gamma0.0006 Theoretical92.45 Ask93.1 Theta-0.4217 Intrinsic Value92.1 Volume0 Vega0.0058 Time Value-92.1 Open Interest0 Rho0.0063 Delta / Theta-2.3363 EA Put 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEA\|20250829\|80.00P Delta-0.0017 Imp Vol3.0252 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.043 Intrinsic Value-92.1 Volume0 Vega0.0009 Time Value92.1 Open Interest0 Rho0 Delta / Theta0.0395
0	0%	86.7	88.7	0	85.00	0	0%	0	1.1	0
EA Call 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEA\|20250829\|85.00C Delta0.9775 Imp Vol4.2972 Bid86.7 Gamma0.0008 Theoretical87.7 Ask88.7 Theta-0.6044 Intrinsic Value87.1 Volume0 Vega0.0083 Time Value-87.1 Open Interest0 Rho0.0066 Delta / Theta-1.6173 EA Put 85.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEA\|20250829\|85.00P Delta-0.0201 Imp Vol4.1765 Bid0 Gamma0.0007 Theoretical0.55 Ask1.1 Theta-0.5272 Intrinsic Value-87.1 Volume0 Vega0.0076 Time Value87.1 Open Interest0 Rho-0.0003 Delta / Theta0.0381
0	0%	81.8	83.3	0	90.00	0.1	0%	0	0.05	0
EA Call 90.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEA\|20250829\|90.00C Delta0.9799 Imp Vol3.8031 Bid81.8 Gamma0.0008 Theoretical82.55 Ask83.3 Theta-0.4883 Intrinsic Value82.1 Volume0 Vega0.0076 Time Value-82.1 Open Interest0 Rho0.0071 Delta / Theta-2.0066 EA Put 90.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: 0% SymbolEA\|20250829\|90.00P Delta-0.002 Imp Vol2.5866 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0423 Intrinsic Value-82.1 Volume0 Vega0.001 Time Value82.2 Open Interest1 Rho0 Delta / Theta0.0469
					172.1	Price @ Aug 26, 2025 18:35 GMT
1.3	-25.71%	1.2	1.45	2	172.50	2	21.21%	1.7	2.05	9
EA Call 172.50 Exp: Aug 29, 2025 Last: 1.3 Chg.: -25.71% SymbolEA\|20250829\|172.50C Delta0.4603 Imp Vol0.2405 Bid1.2 Gamma0.1058 Theoretical1.3 Ask1.45 Theta-0.2565 Intrinsic Value-0.4 Volume2 Vega0.0619 Time Value1.7 Open Interest459 Rho0.0064 Delta / Theta-1.7949 EA Put 172.50 Exp: Aug 29, 2025 Last: 2 Chg.: 21.21% SymbolEA\|20250829\|172.50P Delta-0.533 Imp Vol0.2859 Bid1.7 Gamma0.0894 Theoretical2 Ask2.05 Theta-0.2868 Intrinsic Value0.4 Volume9 Vega0.062 Time Value1.6 Open Interest69 Rho-0.0066 Delta / Theta1.8583
0.5	-47.37%	0.45	0.65	37	175.00	3.4	0%	3.4	3.9	6
EA Call 175.00 Exp: Aug 29, 2025 Last: 0.5 Chg.: -47.37% SymbolEA\|20250829\|175.00C Delta0.2281 Imp Vol0.245 Bid0.45 Gamma0.0791 Theoretical0.5 Ask0.65 Theta-0.1966 Intrinsic Value-2.9 Volume37 Vega0.0471 Time Value3.4 Open Interest213 Rho0.0032 Delta / Theta-1.1601 EA Put 175.00 Exp: Aug 29, 2025 Last: 3.4 Chg.: 0% SymbolEA\|20250829\|175.00P Delta-0.7794 Imp Vol0.2401 Bid3.4 Gamma0.0799 Theoretical3.4 Ask3.9 Theta-0.1737 Intrinsic Value2.9 Volume6 Vega0.0462 Time Value0.5 Open Interest145 Rho-0.0086 Delta / Theta4.4873
0.21	-56.25%	0.15	0.25	86	177.50	5.8	-3.33%	5.2	6.1	3
EA Call 177.50 Exp: Aug 29, 2025 Last: 0.21 Chg.: -56.25% SymbolEA\|20250829\|177.50C Delta0.1052 Imp Vol0.2702 Bid0.15 Gamma0.0432 Theoretical0.21 Ask0.25 Theta-0.1298 Intrinsic Value-5.4 Volume86 Vega0.0284 Time Value5.61 Open Interest196 Rho0.0015 Delta / Theta-0.8104 EA Put 177.50 Exp: Aug 29, 2025 Last: 5.8 Chg.: -3.33% SymbolEA\|20250829\|177.50P Delta-0.8555 Imp Vol0.3212 Bid5.2 Gamma0.0458 Theoretical5.8 Ask6.1 Theta-0.1779 Intrinsic Value5.4 Volume3 Vega0.0354 Time Value0.4 Open Interest72 Rho-0.0089 Delta / Theta4.8091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EA Comments

Write your thoughts about Electronic Arts Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,319.0	+36.5	+0.08%
US 500	6,450.5	+11.2	+0.17%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.73	-1.49	-2.18%
Crude Oil WTI	63.32	-1.48	-2.28%
Gold	3,432.50	+15.00	+0.44%
Silver	38.553	-0.151	-0.39%
Copper	4.5405	-0.0080	-0.18%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7179	-0.0041	-0.15%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.687	-0.043	-1.15%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EA	172.34	-0.43	-0.25%
CIA	9,800.0	0.0	0.00%
Carrera Russia Eq.	731.000	-1.000	-0.14%
GLAD	1,927.50	-13.50	-0.70%
ABP	6.55	+0.10	+1.55%
HPAL	20.00	-1.00	-4.76%
0632	0.500	0.000	0.00%
AMAZ	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M