Breaking News

ELF Beauty Inc (ELF)

	Symbol	Exchange	Currency
	ELF	NYSE	USD	Real-time
	0EF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.77 +1.85 +1.85%

08/08 - Closed. Currency in USD

After Hours

102.04

+0.27

+0.27%

0:55:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,436,274
Bid/Ask: 0.00 / 0.00
Day's Range: 100.58 - 105.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ELF Beauty Option Chain

Get free option data for ELF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ELF Beauty options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.43	0%	70.85	73.95	0	30.00	0.02	0%	0	0.5	0
ELF Call 30.00 Exp: Aug 15, 2025 Last: 89.43 Chg.: 0% SymbolELF\|20250815\|30.00C Delta0.9819 Imp Vol5.0579 Bid70.85 Gamma0.0006 Theoretical72.4 Ask73.95 Theta-0.2295 Intrinsic Value71.77 Volume0 Vega0.0063 Time Value17.66 Open Interest20 Rho0.0053 Delta / Theta-4.2793 ELF Put 30.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolELF\|20250815\|30.00P Delta-0.0098 Imp Vol4.3434 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.1147 Intrinsic Value-71.77 Volume0 Vega0.0037 Time Value71.79 Open Interest169 Rho-0.0002 Delta / Theta0.0857
86.3	0%	65.35	69.05	0	35.00	0.13	0%	0	0.25	0
ELF Call 35.00 Exp: Aug 15, 2025 Last: 86.3 Chg.: 0% SymbolELF\|20250815\|35.00C Delta0.9843 Imp Vol4.1358 Bid65.35 Gamma0.0007 Theoretical67.2 Ask69.05 Theta-0.1681 Intrinsic Value66.77 Volume0 Vega0.0056 Time Value19.53 Open Interest22 Rho0.0063 Delta / Theta-5.8543 ELF Put 35.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolELF\|20250815\|35.00P Delta-0.0067 Imp Vol3.457 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0656 Intrinsic Value-66.77 Volume0 Vega0.0027 Time Value66.9 Open Interest206 Rho-0.0001 Delta / Theta0.1029
0	0%	60.45	64.15	0	40.00	0.05	0%	0	0.02	0
ELF Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolELF\|20250815\|40.00C Delta0.9793 Imp Vol3.8013 Bid60.45 Gamma0.0009 Theoretical62.3 Ask64.15 Theta-0.1955 Intrinsic Value61.77 Volume0 Vega0.007 Time Value-61.77 Open Interest24 Rho0.0072 Delta / Theta-5.0079 ELF Put 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolELF\|20250815\|40.00P Delta-0.001 Imp Vol2.3059 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0079 Intrinsic Value-61.77 Volume0 Vega0.0005 Time Value61.82 Open Interest123 Rho0 Delta / Theta0.1282
					101.77	Price @ Aug 08, 2025 20:31 GMT
3	0%	2.95	3.25	65	102.00	3	-20%	3.05	3.35	31
ELF Call 102.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolELF\|20250815\|102.00C Delta0.5076 Imp Vol0.5462 Bid2.95 Gamma0.0518 Theoretical3 Ask3.25 Theta-0.2251 Intrinsic Value-0.23 Volume65 Vega0.0562 Time Value3.23 Open Interest73 Rho0.0093 Delta / Theta-2.2552 ELF Put 102.00 Exp: Aug 15, 2025 Last: 3 Chg.: -20% SymbolELF\|20250815\|102.00P Delta-0.493 Imp Vol0.5549 Bid3.05 Gamma0.0511 Theoretical3.2 Ask3.35 Theta-0.2173 Intrinsic Value0.23 Volume31 Vega0.0562 Time Value2.77 Open Interest66 Rho-0.0088 Delta / Theta2.2688
2.75	-16.67%	2.5	2.78	145	103.00	3.29	-23.49%	3.35	3.9	171
ELF Call 103.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: -16.67% SymbolELF\|20250815\|103.00C Delta0.4608 Imp Vol0.5822 Bid2.5 Gamma0.0484 Theoretical2.75 Ask2.78 Theta-0.2379 Intrinsic Value-1.23 Volume145 Vega0.056 Time Value3.98 Open Interest23 Rho0.0085 Delta / Theta-1.9369 ELF Put 103.00 Exp: Aug 15, 2025 Last: 3.29 Chg.: -23.49% SymbolELF\|20250815\|103.00P Delta-0.5468 Imp Vol0.5328 Bid3.35 Gamma0.0529 Theoretical3.63 Ask3.9 Theta-0.2065 Intrinsic Value1.23 Volume171 Vega0.0558 Time Value2.06 Open Interest87 Rho-0.0097 Delta / Theta2.6485
2.14	-23.02%	2.1	2.36	274	104.00	4.2	-17.32%	4.2	4.55	140
ELF Call 104.00 Exp: Aug 15, 2025 Last: 2.14 Chg.: -23.02% SymbolELF\|20250815\|104.00C Delta0.4057 Imp Vol0.5448 Bid2.1 Gamma0.0505 Theoretical2.14 Ask2.36 Theta-0.2173 Intrinsic Value-2.23 Volume274 Vega0.0546 Time Value4.37 Open Interest20 Rho0.0075 Delta / Theta-1.8671 ELF Put 104.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: -17.32% SymbolELF\|20250815\|104.00P Delta-0.5994 Imp Vol0.528 Bid4.2 Gamma0.0521 Theoretical4.2 Ask4.55 Theta-0.1989 Intrinsic Value2.23 Volume140 Vega0.0545 Time Value1.97 Open Interest58 Rho-0.0105 Delta / Theta3.0141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELF Comments

Write your thoughts about ELF Beauty Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
LBTYK	11.21	+0.13	+1.17%
KEG_u	18.62	-0.01	-0.05%
ELF	101.77	+1.85	+1.85%
WAVE	8.10	-0.15	-1.82%
0A0F	7.42	0.00	0.00%
8277	0.093	-0.003	-3.13%
4RQ	2.83	+0.03	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M