
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
300.29 | 0% | 285.25 | 294 | 0 | 350.00 | 0.27 | 0% | 0 | 0.05 | 0 |
387.06 | 0% | 275 | 284 | 0 | 360.00 | 0.16 | -5.88% | 0 | 0.4 | 2 |
294.3 | 0% | 265.95 | 274 | 0 | 370.00 | 0 | 0% | 0 | 0.42 | 0 |
639.43 |
Price @ Aug 12, 2025 20:45 GMT | |||||||||
7.55 | -5.63% | 6.25 | 7.9 | 2,071 | 640.00 | 8.95 | -31.15% | 8.5 | 9.35 | 922 |
6.4 | -5.88% | 6.15 | 6.7 | 1,381 | 642.50 | 13 | -12.63% | 7.9 | 10.75 | 152 |
5.4 | -9.24% | 5.2 | 5.7 | 2,098 | 645.00 | 14.21 | -14.19% | 11.35 | 12.25 | 249 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |