
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real-time | |
ELISAh | BATS Europe | EUR | Delayed | |
0I8Y | London | EUR | Real-time | |
1ELIS | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 57.80 | 58.18 | 57.78 | -0.33 | -0.57% | 31/07 | ||
OMX Helsinki Cap PI | 7,924.18 | 7,977.94 | 7,923.99 | -48.73 | -0.61% | 31/07 | ||
OMX Helsinki 25 | 4,856.57 | 4,886.36 | 4,856.57 | -30.09 | -0.62% | 31/07 | ||
OMX Helsinki | 10,681.26 | 10,750.87 | 10,677.92 | -55.79 | -0.52% | 31/07 | ||
OMX Helsinki Benchmark CAP Gross | 663.44 | 667.84 | 663.39 | -4.10 | -0.61% | 31/07 | ||
OMX Helsinki Benchmark Yield | 161.24 | 162.31 | 161.18 | -0.93 | -0.57% | 31/07 | ||
OMX Helsinki Benchmark CAP | 210.39 | 211.78 | 210.37 | -1.30 | -0.61% | 31/07 | ||
OMX Helsinki Cap Gross | 30,151.91 | 30,356.46 | 30,151.17 | -185.41 | -0.61% | 31/07 | ||
OMX Helsinki 15 Gross | 2,371.61 | 2,392.96 | 2,371.48 | -18.77 | -0.79% | 31/07 | ||
OMX Helsinki 15 Net | 2,143.23 | 2,162.53 | 2,143.11 | -16.97 | -0.79% | 31/07 | ||
Helsinki GI | 35,777.01 | 36,010.19 | 35,765.84 | -186.87 | -0.52% | 31/07 | ||
OMX Helsinki 15 | 1,243.51 | 1,254.71 | 1,243.44 | -9.85 | -0.79% | 31/07 | ||
Fixed Line Telecommunications PI | 3,084.35 | 3,084.35 | 3,084.35 | +20.87 | +0.68% | 31/07 | ||
Helsinki Telecommunications | 2,305.10 | 2,317.59 | 2,291.45 | +1.89 | +0.08% | 31/07 | ||
STOXX 600 | 546.10 | 546.10 | 546.10 | 0.00 | 0.00% | 01:00:17 | ||
STOXX Europe 600 Telecommunications | 253.29 | 253.98 | 252.02 | 0.00 | 0.00% | 30/07 | ||
STXE Telecommunications NR | 855.86 | 858.19 | 851.58 | 0.00 | 0.00% | 30/07 | ||
EURO STOXX Mid EUR Price | 579.97 | 582.21 | 579.89 | 0.00 | 0.00% | 30/07 | ||
STOXX Europe Mid 200 EUR P | 595.50 | 597.76 | 594.86 | 0.00 | 0.00% | 30/07 | ||
STOXX Europe Mid 200 EUR NR | 1,372.00 | 1,372.00 | 1,372.00 | 0.00 | 0.00% | 30/07 | ||
STOXX Mid EUR NR | 1,245.35 | 1,245.35 | 1,245.35 | 0.00 | 0.00% | 30/07 | ||
STOXX Telecommunications EUR Price | 358.33 | 359.67 | 355.82 | +0.00 | +0.00% | 30/07 | ||
NQ OMX Nordic 120 | 1,409.35 | 1,430.36 | 1,409.31 | 0.00 | 0.00% | 31/07 | ||
NQ OMX Nordic Telecommunications & InfoTech | 514.49 | 516.92 | 513.12 | +0.00 | +0.00% | 31/07 | ||
OMX Helsinki Large Cap PI | 116.25 | 117.02 | 116.20 | -0.67 | -0.57% | 31/07 | ||
OMX Nordic Large Cap DKK PI | 410.42 | 416.88 | 410.42 | 0.00 | 0.00% | 31/07 | ||
OMX Nordic Large Cap EUR PI | 408.45 | 414.89 | 408.45 | 0.00 | 0.00% | 31/07 | ||
OMX Nordic Large Cap ISK PI Equity | 297.48 | 302.16 | 297.46 | 0.00 | 0.00% | 31/07 | ||
OMX Nordic Large Cap SEK PI | 498.26 | 505.13 | 498.26 | 0.00 | 0.00% | 31/07 | ||
OMX GES Sustainability Finland PI | 160.60 | 161.71 | 160.55 | 0.00 | 0.00% | 31/07 | ||
NOMX Nordic Telecom & InfoTech Net | 831.41 | 835.35 | 829.21 | +2.64 | +0.32% | 31/07 | ||
NOMX Nordic 120 Net | 2,089.35 | 2,120.49 | 2,089.28 | -25.55 | -1.21% | 31/07 | ||
OMX Nordic EUR PI | 453.60 | 460.47 | 453.60 | -5.59 | -1.22% | 31/07 | ||
OMX Nordic All-Share ISK PI Equity | 307.58 | 312.26 | 307.58 | -3.77 | -1.21% | 31/07 | ||
OMX Nordic SEK PI | 553.33 | 560.65 | 553.33 | -6.47 | -1.16% | 31/07 | ||
OMX Nordic Large Cap DKK GI | 396.41 | 402.66 | 396.41 | -5.11 | -1.27% | 31/07 | ||
OMX Nordic Large Cap EUR GI | 396.15 | 402.39 | 396.15 | -5.19 | -1.29% | 31/07 | ||
OMX Nordic Large Cap ISK GI Equity | 541.65 | 550.17 | 541.61 | -7.04 | -1.28% | 31/07 | ||
OMX Nordic Large Cap SEK GI | 476.59 | 483.16 | 476.59 | -5.93 | -1.23% | 31/07 | ||
OMX Nordic DKK GI | 405.18 | 411.32 | 405.18 | -4.91 | -1.20% | 31/07 | ||
OMX Nordic DKK PI | 455.79 | 462.70 | 455.79 | -5.52 | -1.20% | 31/07 | ||
OMX Nordic EUR GI | 404.91 | 411.04 | 404.91 | -4.99 | -1.22% | 31/07 | ||
OMX Nordic All-Share ISK GI Equity | 552.75 | 561.16 | 552.74 | -6.76 | -1.21% | 31/07 | ||
OMX Nordic SEK GI | 487.12 | 493.56 | 487.12 | -5.69 | -1.15% | 31/07 | ||
NOMXN120GI | 2,256.98 | 2,290.62 | 2,256.91 | -27.61 | -1.21% | 31/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review