Ellah Lakes PLC (ELLAHLA)

Lagos

	Symbol	Exchange	Currency

3.96

0.00(0.00%)

16/03-Closed.

Currency in NGN

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
3.96 - 3.96

ELLAHLA Historical Data

Time Frame:

Daily

Download Data

01/02/2023 - 21/03/2023


16/03/2023	3.96	3.96	3.96	3.96	0.00K	0.00%
16/03/2023	3.96	3.96	3.96	3.96	0.00K	0.00%
15/03/2023	3.96	3.96	3.96	3.96	0.01K	0.00%
15/03/2023	3.96	3.96	3.96	3.96	0.01K	0.00%
14/03/2023	3.96	3.96	3.57	3.57	6.19K	0.00%
14/03/2023	3.96	3.96	3.57	3.57	6.19K	0.00%
13/03/2023	3.96	3.96	3.96	3.90	2.97K	0.00%
13/03/2023	3.96	3.96	3.96	3.90	2.97K	0.00%
10/03/2023	3.96	3.96	3.96	3.96	0.33K	0.00%
10/03/2023	3.96	3.96	3.96	3.96	0.33K	0.00%
08/03/2023	3.96	3.96	3.80	3.70	15.33K	0.00%
08/03/2023	3.96	3.96	3.80	3.70	15.33K	0.00%
06/03/2023	3.96	3.96	3.96	3.57	1.39K	0.00%
06/03/2023	3.96	3.96	3.96	3.57	1.39K	0.00%
02/03/2023	3.96	3.96	3.96	3.96	0.10K	0.00%
02/03/2023	3.96	3.96	3.96	3.96	0.10K	0.00%
24/02/2023	3.96	3.96	3.96	3.90	4.30K	0.00%
24/02/2023	3.96	3.96	3.96	3.90	4.30K	0.00%
20/02/2023	3.96	3.96	3.60	3.58	11.15K	0.00%
16/02/2023	3.96	3.96	3.96	3.90	3.31K	0.00%
15/02/2023	3.96	3.96	3.96	3.57	0.20K	0.00%
13/02/2023	3.96	3.96	3.90	3.73	5.76K	0.00%
10/02/2023	3.96	3.96	3.70	3.61	1.44K	0.00%
09/02/2023	3.96	3.96	3.96	3.96	7.89K	0.00%
08/02/2023	3.96	3.96	3.96	3.61	0.12K	0.00%
07/02/2023	3.96	3.96	3.61	3.61	0.25K	0.00%
06/02/2023	3.96	3.96	4.28	4.26	2.54K	0.00%
03/02/2023	3.96	3.96	4.30	4.00	3.02K	0.00%
02/02/2023	3.96	3.96	4.25	3.96	1.90K	0.00%
01/02/2023	3.96	3.96	3.57	3.57	0.15K	0.00%

Highest: 4.30	Lowest: 3.57	Difference: 0.73	Average: 3.96	Change %: 0.00

Name

Last

Chg. %

Vol.

Neimeth

1.48

+1.37%

1.07B

UBA

8.10

+0.62%

15.94M

Access Holdings

9.00

+7.14%

12.77M

Zenith Bank

24.75

+0.41%

9.76M

Guaranty Trust Holding

24.70

+0.41%

4.89M

Dangote Cement

275.00

-4.51%

628.21K

Total Nig

218.00

-0.37%

341.80K

Name

Last

Chg. %

Vol.

Skyway Aviation Handling Company

5.50

+10.00%

545.00

Conoil

41.80

+10.00%

71.60K

Pharmdeko

2.07

+9.52%

850.00

Union Homes REITs

40.00

+9.29%

75.00

Learn Africa

2.40

+9.09%

23.00

Morison Industries

2.36

+8.76%

100.00

Caverton Offshore Support

1.08

+8.00%

102.05K

Name

Last

Chg. %

Vol.

Tripple Gee and Co

2.43

-10.00%

50.00K

BUA Cement

89.55

-9.95%

81.96K

Airtel Africa

1,396.00

-9.86%

682.00

Livingtrust Mortgage Bank

2.77

-9.77%

32.85K

National

2.61

-9.69%

514.00

Ardova

15.40

-9.68%

104.70K

Geregu Power

275.00

-9.54%

1.20K

NSE 30	1,960.56	-0.99	-0.05%
NSE All Share	54,888.48	-46.72	-0.09%
US 30 derived	32,257.50	+12.9	+0.04%
US 500 derived	3,954.50	+2.9	+0.07%
FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	73.08	-0.71	-0.96%
Crude Oil WTI Futuresderived	67.17	-0.65	-0.96%
Gold Futuresderived	1,985.55	+2.75	+0.14%
Silver Futuresderived	22.628	-0.018	-0.08%
Copper Futuresderived	3.931	-0.0255	-0.64%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

Nigeria 10Y	14.234	-0.002	0.00%
Nigeria 2Y	10.198	-0.003	0.00%
U.K. 10Y	3.321	+0.0120	+0.36%
Germany 10Y	2.105	+0.0060	+0.29%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 2Y	3.9805	+0.0560	+1.44%

Popular Searches

Please try another search

Ellah Lakes PLC (ELLAHLA)

ELLAHLA Historical Data

ELLAHLA Comments