Breaking News

Embecta Corp (EMBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.58 -1.06 -7.24%

25/11 - Closed. Currency in USD

After Hours

13.32

-0.27

-1.99%

23:38:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,136,235
Bid/Ask: 0.00 / 0.00
Day's Range: 13.09 - 14.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Embecta Option Chain

Get free option data for EMBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embecta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.9	0	2.50	0	0%	0	2.15	0
EMBC Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEMBC\|20251219\|2.50C Delta0.9665 Imp Vol6.1537 Bid9.9 Gamma0.0034 Theoretical11.4 Ask12.9 Theta-0.0306 Intrinsic Value10.83 Volume0 Vega0.0025 Time Value-10.83 Open Interest0 Rho0.0008 Delta / Theta-31.6063 EMBC Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEMBC\|20251219\|2.50P Delta-0.0106 Imp Vol14.4234 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.0288 Intrinsic Value-10.83 Volume0 Vega0.001 Time Value10.83 Open Interest0 Rho-0.0012 Delta / Theta0.3694
0	0%	7.4	10.3	0	5.00	0	0%	0	2.15	0
EMBC Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEMBC\|20251219\|5.00C Delta0.9361 Imp Vol3.5555 Bid7.4 Gamma0.0101 Theoretical8.85 Ask10.3 Theta-0.0303 Intrinsic Value8.33 Volume0 Vega0.0042 Time Value-8.33 Open Interest0 Rho0.0019 Delta / Theta-30.8697 EMBC Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEMBC\|20251219\|5.00P Delta-0.0745 Imp Vol6.9227 Bid0 Gamma0.0059 Theoretical2.15 Ask2.15 Theta-0.0695 Intrinsic Value-8.33 Volume0 Vega0.0048 Time Value8.33 Open Interest0 Rho-0.0018 Delta / Theta1.0733
0	0%	4.9	8	0	7.50	0	0%	0	2.15	0
EMBC Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEMBC\|20251219\|7.50C Delta0.8896 Imp Vol2.457 Bid4.9 Gamma0.0222 Theoretical6.45 Ask8 Theta-0.032 Intrinsic Value5.83 Volume0 Vega0.0064 Time Value-5.83 Open Interest0 Rho0.0029 Delta / Theta-27.7625 EMBC Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEMBC\|20251219\|7.50P Delta-0.1399 Imp Vol4.5732 Bid0 Gamma0.0142 Theoretical2.15 Ask2.15 Theta-0.0725 Intrinsic Value-5.83 Volume0 Vega0.0076 Time Value5.83 Open Interest0 Rho-0.0023 Delta / Theta1.9314
					13.33	Price @ Nov 25, 2025 20:01 GMT
0.2	-73.33%	0.05	0.55	15	15.00	1.25	0%	0.4	3	1
EMBC Call 15.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: -73.33% SymbolEMBC\|20251219\|15.00C Delta0.2111 Imp Vol0.5186 Bid0.05 Gamma0.1625 Theoretical0.2 Ask0.55 Theta-0.0106 Intrinsic Value-1.67 Volume15 Vega0.0099 Time Value1.87 Open Interest59 Rho0.0016 Delta / Theta-19.8346 EMBC Put 15.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 0% SymbolEMBC\|20251219\|15.00P Delta-0.8803 Imp Vol0.3649 Bid0.4 Gamma0.1578 Theoretical1.7 Ask3 Theta-0.0051 Intrinsic Value1.67 Volume1 Vega0.0068 Time Value-0.42 Open Interest1 Rho-0.007 Delta / Theta171.2301
0.08	-20%	0	0.15	1	17.50	0	0%	2.2	5.3	0
EMBC Call 17.50 Exp: Dec 19, 2025 Last: 0.08 Chg.: -20% SymbolEMBC\|20251219\|17.50C Delta0.0789 Imp Vol0.7004 Bid0 Gamma0.0612 Theoretical0.08 Ask0.15 Theta-0.0073 Intrinsic Value-4.17 Volume1 Vega0.005 Time Value4.25 Open Interest1 Rho0.0006 Delta / Theta-10.7597 EMBC Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEMBC\|20251219\|17.50P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.17 Volume0 Vega0 Time Value-4.17 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	20.00	0	0%	4.8	7.7	0
EMBC Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEMBC\|20251219\|20.00C Delta0.4298 Imp Vol2.8874 Bid0 Gamma0.0396 Theoretical2.15 Ask2.15 Theta-0.0806 Intrinsic Value-6.67 Volume0 Vega0.0134 Time Value6.67 Open Interest0 Rho0.0022 Delta / Theta-5.3346 EMBC Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEMBC\|20251219\|20.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.67 Volume0 Vega0 Time Value-6.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMBC Comments

Write your thoughts about Embecta Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,224.57	-34.15	-0.65%
NSE All Share	142,916.27	-846.86	-0.59%
US 30	47,145.6	+33.5	+0.07%
US 500	6,774.5	+8.6	+0.13%
FTSE 100	9,591.95	-17.58	-0.18%
DAX	23,478.62	+18.54	+0.08%
South Africa Top 40	104,146.55	+1338.66	+1.30%

Brent Oil	61.67	-0.13	-0.21%
Crude Oil WTI	57.80	-0.31	-0.53%
Gold	4,197.60	+32.40	+0.78%
Silver	51.828	+0.739	+1.45%
Copper	5.1858	+0.0743	+1.45%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.5300	+0.0350	+0.78%
Germany 10Y	2.6851	+0.0131	+0.49%
U.S. 10Y	4.010	+0.010	+0.25%
U.S. 5Y	3.574	+0.009	+0.25%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.35	+0.60	+1.00%
UBA	36.50	+0.60	+1.67%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	87.00	+1.00	+1.16%
Sterling Bank	7.200	-0.100	-1.37%
Dangote Cement	575.00	+40.40	+7.56%

Recent Quotes

Name	Price	Chg.	Chg. %
EMBC	13.58	-1.06	-7.24%
4575	821.0	+41.0	+5.26%
E Fund Kexiang	6.088	+0.113	+1.89%
HSBC Global Inves.	47.492	+0.174	+0.37%
iShares MSCI Euro.	8.44	+0.02	+0.25%
Fullgoal SHS Valu.	1.336	+0.007	+0.53%
GLT	21,000.0	0.0	0.00%
3N4	1.490	-0.030	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.00	+1.16%	113.25M
Access Holdings	21.00	+1.45%	98.74M
First HoldCo	31.10	+0.32%	62.23M
Nigerian Breweries	66.15	-3.43%	37.50M
STANBIC IBTC Bank	107.95	+2.81%	31.42M
Zenith Bank	60.70	+1.59%	27.82M
Unilever Nigeria	70.00	-2.78%	16.09M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	7.27K
Ncr Nigeria	49.70	+9.96%	106.53K
Infinity Trust Mortgage Bank	7.65	+9.29%	5.00
Multverse	10.90	+8.46%	1.17K
Dangote Cement	575.00	+7.56%	74.75K
Prestige	1.60	+7.38%	2.16M
Mansard Ins	13.000	+4.42%	852.20K

Name	Last	Chg. %	Vol.
Conoil	168.50	-11.64%	18.42K
Betaglas	333.00	-10.00%	178.69K
Total Nig	576.00	-10.00%	7.42K
Seplat Petroleum	5,228.10	-10.00%	73.51K
Geregu Power	1,027.40	-10.00%	2.15K
Eternaoil	31.95	-10.00%	244.46K
BUA Cement	151.20	-10.00%	492.04K