Breaking News

Endeavour Silver Corp. (EXK)

Symbol	Exchange	Currency
EDR	Toronto	CAD	Real-time
EXK	NYSE	USD	Real-time
EDR	CBOE Canada	CAD	Real-time
EJD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.520 -0.020 -0.36%

29/07 - Closed. Currency in USD

After Hours

5.540

+0.020

+0.362%

0:42:04 - Real-time Data

Type: Equity

Market: United States

Volume: 5,947,126
Bid/Ask: 0.000 / 0.000
Day's Range: 5.430 - 5.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Endeavour Silver Option Chain

Get free option data for EDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Endeavour Silver options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	0%	3.9	5.1	0	1.00	0	0%	0	0.05	0
EXK Call 1.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolEXK\|20250815\|1.00C Delta0.9745 Imp Vol11.95 Bid3.9 Gamma0.0042 Theoretical5.1 Ask5.1 Theta-0.0248 Intrinsic Value4.52 Volume0 Vega0.0007 Time Value-0.72 Open Interest8 Rho0.0001 Delta / Theta-39.2364 EXK Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXK\|20250815\|1.00P Delta-0.0104 Imp Vol4.2739 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-4.52 Volume0 Vega0.0003 Time Value4.52 Open Interest0 Rho0 Delta / Theta2.5294
3.52	0%	3.4	4.6	0	1.50	0	0%	0	0.75	0
EXK Call 1.50 Exp: Aug 15, 2025 Last: 3.52 Chg.: 0% SymbolEXK\|20250815\|1.50C Delta0.9483 Imp Vol8.5479 Bid3.4 Gamma0.0104 Theoretical4.6 Ask4.6 Theta-0.0317 Intrinsic Value4.02 Volume0 Vega0.0013 Time Value-0.5 Open Interest12 Rho0.0003 Delta / Theta-29.8905 EXK Put 1.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXK\|20250815\|1.50P Delta-0.0526 Imp Vol6.8527 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0257 Intrinsic Value-4.02 Volume0 Vega0.0013 Time Value4.02 Open Interest0 Rho-0.0003 Delta / Theta2.0514
3.5	0%	3.4	3.6	0	2.00	0	0%	0	0.75	0
EXK Call 2.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolEXK\|20250815\|2.00C Delta0.9593 Imp Vol3.425 Bid3.4 Gamma0.0215 Theoretical3.6 Ask3.6 Theta-0.0107 Intrinsic Value3.52 Volume0 Vega0.001 Time Value-0.02 Open Interest903 Rho0.0008 Delta / Theta-89.9284 EXK Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXK\|20250815\|2.00P Delta-0.0733 Imp Vol5.4317 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-3.52 Volume0 Vega0.0017 Time Value3.52 Open Interest0 Rho-0.0003 Delta / Theta2.7853
					5.52	Price @ Jul 29, 2025 20:17 GMT
0.05	0%	0	0.1	11	7.50	1.95	-2.5%	1.95	2.05	1
EXK Call 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolEXK\|20250815\|7.50C Delta0.0966 Imp Vol1.0098 Bid0 Gamma0.1426 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-1.98 Volume11 Vega0.002 Time Value2.03 Open Interest8,377 Rho0.0002 Delta / Theta-15.8512 EXK Put 7.50 Exp: Aug 15, 2025 Last: 1.95 Chg.: -2.5% SymbolEXK\|20250815\|7.50P Delta-0.8878 Imp Vol1.0821 Bid1.95 Gamma0.1505 Theoretical2.05 Ask2.05 Theta-0.0067 Intrinsic Value1.98 Volume1 Vega0.0023 Time Value-0.03 Open Interest123 Rho-0.0021 Delta / Theta133.1209
0.03	0%	0	0.05	0	10.00	0	0%	4.4	4.7	0
EXK Call 10.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolEXK\|20250815\|10.00C Delta0.0401 Imp Vol1.4466 Bid0 Gamma0.0502 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-4.48 Volume0 Vega0.001 Time Value4.51 Open Interest19 Rho0.0001 Delta / Theta-9.1376 EXK Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXK\|20250815\|10.00P Delta-0.9207 Imp Vol1.7492 Bid4.4 Gamma0.0723 Theoretical4.55 Ask4.7 Theta-0.0084 Intrinsic Value4.48 Volume0 Vega0.0017 Time Value-4.48 Open Interest0 Rho-0.0024 Delta / Theta110.1536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EDR Comments

Write your thoughts about Endeavour Silver Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,652.8	+19.8	+0.04%
US 500	6,380.4	+9.5	+0.15%
FTSE 100	9,098.50	-37.82	-0.41%
DAX	24,211.38	+13.10	+0.05%
South Africa Top 40	91,622.13	+101.39	+0.11%

Brent Oil	71.69	+0.01	+0.01%
Crude Oil WTI	69.26	+0.05	+0.07%
Gold	3,387.47	+6.27	+0.19%
Silver	38.160	-0.126	-0.33%
Copper	5.6128	-0.0127	-0.23%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6000	-0.0320	-0.69%
Germany 10Y	2.6830	-0.0070	-0.26%
U.S. 10Y	4.329	-0.006	-0.14%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.873	-0.002	-0.05%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
EXK	5.520	-0.020	-0.36%
SAGAS	1.335	-0.005	-0.37%
MAXI	1,491.00	-13.65	-0.91%
MRWN	120.50	0.00	0.00%
1389	0.290	0.000	0.00%
Birla Sun Life - .	80.511	+0.097	+0.12%
8612	0.092	0.000	0.00%
A4S	450.000	+0.900	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M