Breaking News

ENERGA Futures - Dec 20

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

ENERGA F historical data, for real-time data please try another search

7.85 0.00 0.00%

17/12 - Delayed Data.

Type: Stock Future

Market: Poland

Underlying: Energa SA

Prev. Close: 7.85
Open: 7.85
Day's Range: 7.85 - 7.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ENGc1 Historical Data

Get free historical data for ENGc1. You'll find the closing price, open, high, low, change and %change of the ENERGA Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 18, 2020	7.87	7.87	7.87	7.87	-	0.20%
Dec 17, 2020	7.85	7.85	7.85	7.85	0.00K	-1.70%
Dec 16, 2020	7.99	7.99	7.99	7.99	-	0.00%
Dec 15, 2020	7.99	7.99	7.99	7.99	-	0.00%
Dec 14, 2020	7.99	7.99	7.99	7.99	0.00K	-0.29%
Dec 11, 2020	8.01	8.01	8.01	8.01	0.00K	1.57%
Dec 10, 2020	7.89	7.89	7.89	7.89	-	0.00%
Dec 09, 2020	7.89	7.89	7.89	7.89	0.00K	0.51%
Dec 08, 2020	7.85	7.85	7.85	7.85	-	0.00%
Dec 07, 2020	7.85	7.85	7.85	7.85	-	0.00%
Dec 04, 2020	7.85	7.85	7.85	7.85	-	0.00%
Dec 03, 2020	7.85	7.85	7.85	7.85	0.00K	-1.26%
Dec 02, 2020	7.95	7.99	7.99	7.94	0.04K	0.00%
Dec 01, 2020	7.95	7.83	8.08	7.81	0.03K	2.92%
Nov 30, 2020	7.72	7.92	7.92	7.71	0.01K	-5.39%
Nov 27, 2020	8.16	8.16	8.16	8.16	-	0.00%
Nov 26, 2020	8.16	8.16	8.16	8.16	-	0.00%
Nov 25, 2020	8.16	8.08	8.17	8.08	0.01K	0.74%
Nov 24, 2020	8.10	8.05	8.10	8.05	0.09K	1.63%
Nov 23, 2020	7.97	8.08	8.08	7.97	0.01K	-0.50%

Highest: 8.17

Lowest: 7.71

Difference: 0.46

Average: 7.95

Change %: -1.75

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENERGA F Futures Discussions

Write your thoughts about ENERGA Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,164.71	-1.54	-0.03%
NSE All Share	141,641.22	-120.14	-0.08%
US 30	45,415.5	-2.6	-0.01%
US 500	6,463.9	-2.0	-0.03%
FTSE 100	9,254.31	-11.49	-0.12%
DAX	24,076.98	-102.89	-0.43%
South Africa Top 40	94,343.88	-403.20	-0.43%

Brent Oil	66.90	+0.20	+0.30%
Crude Oil WTI	63.53	+0.28	+0.44%
Gold	3,430.10	-2.90	-0.08%
Silver	38.365	-0.241	-0.62%
Copper	4.4665	-0.0665	-1.47%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7430	0.0000	0.00%
Germany 10Y	2.7266	+0.0046	+0.17%
U.S. 10Y	4.285	+0.030	+0.71%
U.S. 5Y	3.755	+0.017	+0.45%
U.S. 2Y	3.654	+0.010	+0.27%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	70.00	-0.60	-0.85%
UBA	49.00	+0.60	+1.24%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.25	-0.75	-0.77%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	518.90	-1.10	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
002515	7.15	-0.02	-0.28%
BCV IF US Equity .	585.250	-3.050	-0.52%
SFG	0.002	0.000	0.00%
AMPL	11.04	-0.10	-0.90%
Vanguard Energy	123.96	-0.21	-0.17%
FTSE 350 Auto&Par.	1,389.30	-12.34	-0.88%
ENERGA F	7.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	105.74M
Nigerian Breweries	70.40	+0.57%	7.48M
Nahco	104.000	0.00%	5.22M
MTN Nigeria	414.90	-4.62%	1.98M
BUA Foods	543.80	-7.83%	1.42M
Nestle Nigeria	1,895.00	+0.26%	661.03K
Seplat Petroleum	5,379.00	-0.01%	352.21K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	47.87K
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	93.80K
Austin Laz	2.99	+9.93%	3.36M
Union Dicon Salt	12.30	+9.82%	55.58K
Multverse	11.90	+9.17%	316.92K
Sovereign Trust Insurance Plc	3.00	+5.26%	7.72M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	14.78K
Okomu Oil Palm	918.00	-10.00%	132.20K
Geregu Power	1,027.40	-10.00%	1.83K
Transcorp Power	257.90	-9.98%	135.16K
Royalex	2.13	-9.36%	5.07M
Juli	9.00	-9.09%	7.01K
International Energy Insurance	3.55	-2.74%	4.06M