Breaking News

Energy Fuels Inc (UUUU)

Symbol	Exchange	Currency
UUUU	NYSE	USD	Real-time
EFR	CBOE Canada	CAD	Real-time
EFR	Toronto	CAD	Real-time
VO51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.400 -0.910 -7.39%

27/08 - Closed. Currency in USD

After Hours

11.540

+0.140

+1.228%

8:49:31 - Real-time Data

Type: Equity

Market: United States

Volume: 16,542,365
Bid/Ask: 0.000 / 0.000
Day's Range: 11.260 - 12.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Fuels Inc Option Chain

Get free option data for UUUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Fuels Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.26	-6.47%	9.7	10.1	3	1.50	0	0%	0	0.05	0
UUUU Call 1.50 Exp: Aug 29, 2025 Last: 10.26 Chg.: -6.47% SymbolUUUU\|20250829\|1.50C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.895 Volume3 Vega0 Time Value0.365 Open Interest2 Rho0 Delta / Theta0 UUUU Put 1.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUUUU\|20250829\|1.50P Delta-0.0052 Imp Vol13.1296 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0409 Intrinsic Value-9.895 Volume0 Vega0.0001 Time Value9.895 Open Interest0 Rho0 Delta / Theta0.1262
9.67	-7.2%	9.2	10	6	2.00	0.01	0%	0	0.05	12
UUUU Call 2.00 Exp: Aug 29, 2025 Last: 9.67 Chg.: -7.2% SymbolUUUU\|20250829\|2.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.395 Volume6 Vega0 Time Value0.275 Open Interest4 Rho0 Delta / Theta0 UUUU Put 2.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolUUUU\|20250829\|2.00P Delta-0.0032 Imp Vol9.9013 Bid0 Gamma0.0012 Theoretical0.01 Ask0.05 Theta-0.0199 Intrinsic Value-9.395 Volume12 Vega0.0001 Time Value9.405 Open Interest35 Rho0 Delta / Theta0.1589
9.22	-7.06%	8.7	9.1	4	2.50	0	0%	0	0.05	0
UUUU Call 2.50 Exp: Aug 29, 2025 Last: 9.22 Chg.: -7.06% SymbolUUUU\|20250829\|2.50C Delta0.9835 Imp Vol12.1211 Bid8.7 Gamma0.004 Theoretical8.9 Ask9.1 Theta-0.1047 Intrinsic Value8.895 Volume4 Vega0.0003 Time Value0.325 Open Interest1 Rho0.0001 Delta / Theta-9.3948 UUUU Put 2.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolUUUU\|20250829\|2.50P Delta-0.0073 Imp Vol9.8029 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0414 Intrinsic Value-8.895 Volume0 Vega0.0002 Time Value8.895 Open Interest0 Rho0 Delta / Theta0.1758
					11.395	Price @ Aug 27, 2025 20:02 GMT
0.39	-60.2%	0.35	0.4	227	11.50	0.5	127.27%	0.45	0.55	2,254
UUUU Call 11.50 Exp: Aug 29, 2025 Last: 0.39 Chg.: -60.2% SymbolUUUU\|20250829\|11.50C Delta0.4599 Imp Vol1.4127 Bid0.35 Gamma0.3355 Theoretical0.39 Ask0.4 Theta-0.118 Intrinsic Value-0.105 Volume227 Vega0.0033 Time Value0.495 Open Interest714 Rho0.0003 Delta / Theta-3.8986 UUUU Put 11.50 Exp: Aug 29, 2025 Last: 0.5 Chg.: 127.27% SymbolUUUU\|20250829\|11.50P Delta-0.5546 Imp Vol1.1942 Bid0.45 Gamma0.3954 Theoretical0.5 Ask0.55 Theta-0.0981 Intrinsic Value0.105 Volume2,254 Vega0.0033 Time Value0.395 Open Interest295 Rho-0.0003 Delta / Theta5.6517
0.2	-69.23%	0.2	0.25	1,092	12.00	0.88	137.84%	0.85	0.9	354
UUUU Call 12.00 Exp: Aug 29, 2025 Last: 0.2 Chg.: -69.23% SymbolUUUU\|20250829\|12.00C Delta0.2955 Imp Vol1.3472 Bid0.2 Gamma0.3061 Theoretical0.2 Ask0.25 Theta-0.0978 Intrinsic Value-0.605 Volume1,092 Vega0.0029 Time Value0.805 Open Interest2,875 Rho0.0002 Delta / Theta-3.0224 UUUU Put 12.00 Exp: Aug 29, 2025 Last: 0.88 Chg.: 137.84% SymbolUUUU\|20250829\|12.00P Delta-0.7062 Imp Vol1.3386 Bid0.85 Gamma0.3075 Theoretical0.88 Ask0.9 Theta-0.0956 Intrinsic Value0.605 Volume354 Vega0.0029 Time Value0.275 Open Interest502 Rho-0.0004 Delta / Theta7.3829
0.11	-75.56%	0.1	0.15	1,041	12.50	1.05	61.54%	1.25	1.35	222
UUUU Call 12.50 Exp: Aug 29, 2025 Last: 0.11 Chg.: -75.56% SymbolUUUU\|20250829\|12.50C Delta0.1814 Imp Vol1.396 Bid0.1 Gamma0.2255 Theoretical0.11 Ask0.15 Theta-0.0773 Intrinsic Value-1.105 Volume1,041 Vega0.0022 Time Value1.215 Open Interest1,748 Rho0.0001 Delta / Theta-2.3466 UUUU Put 12.50 Exp: Aug 29, 2025 Last: 1.05 Chg.: 61.54% SymbolUUUU\|20250829\|12.50P Delta-0.8126 Imp Vol1.4295 Bid1.25 Gamma0.2251 Theoretical1.3 Ask1.35 Theta-0.0795 Intrinsic Value1.105 Volume222 Vega0.0023 Time Value-0.055 Open Interest864 Rho-0.0005 Delta / Theta10.2159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUUU Comments

Write your thoughts about Energy Fuels Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,717.0	+151.9	+0.33%
US 500	6,487.8	+6.4	+0.10%
FTSE 100	9,248.35	-7.15	-0.08%
DAX	24,149.44	+95.93	+0.40%
South Africa Top 40	94,881.77	+519.35	+0.55%

Brent Oil	67.15	-0.29	-0.43%
Crude Oil WTI	63.87	-0.28	-0.44%
Gold	3,450.50	+1.90	+0.06%
Silver	39.023	+0.309	+0.80%
Copper	4.5053	+0.0098	+0.22%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7100	-0.0310	-0.65%
Germany 10Y	2.6879	-0.0061	-0.23%
U.S. 10Y	4.217	-0.020	-0.47%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.617	-0.006	-0.17%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UUUU	11.400	-0.910	-7.39%
SABESPREV CRÉDITO.	8.122	+0.011	+0.14%
0725	0.810	-0.010	-1.22%
Pictet TR Agora.	120.380	+0.270	+0.22%
USD/CAD	1.3783	-0.0007	-0.05%
DekaStruktur: Cha.	77.360	+0.020	+0.03%
FTSE China Financ.	3,889.72	-67.29	-1.70%
PION	180.50	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M