Breaking News

Energy Fuels Inc (UUUU)

Symbol	Exchange	Currency
UUUU	NYSE	USD	Real-time
EFR	Toronto	CAD	Real-time
EFR	CBOE Canada	CAD	Real-time
VO51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.340 +0.640 +3.25%

10/10 - Closed. Currency in USD

After Hours

20.600

+0.334

+1.648%

0:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 46,707,872
Bid/Ask: 0.000 / 0.000
Day's Range: 20.200 - 22.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Fuels Inc Option Chain

Get free option data for UUUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Fuels Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.87	0%	18.7	20.5	1	1.00	0.03	0%	0	0.05	0
UUUU Call 1.00 Exp: Oct 17, 2025 Last: 19.87 Chg.: 0% SymbolUUUU\|20251017\|1.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value19.34 Volume1 Vega0 Time Value0.53 Open Interest11 Rho0 Delta / Theta0 UUUU Put 1.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolUUUU\|20251017\|1.00P Delta-0.0031 Imp Vol11.907 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0244 Intrinsic Value-19.34 Volume0 Vega0.0002 Time Value19.37 Open Interest0 Rho0 Delta / Theta0.1271
10.3	0%	17.7	19.5	0	2.00	0.1	0%	0	0.05	0
UUUU Call 2.00 Exp: Oct 17, 2025 Last: 10.3 Chg.: 0% SymbolUUUU\|20251017\|2.00C Delta0.9879 Imp Vol12.3804 Bid17.7 Gamma0.001 Theoretical18.6 Ask19.5 Theta-0.0845 Intrinsic Value18.34 Volume0 Vega0.0008 Time Value-8.04 Open Interest13 Rho0.0002 Delta / Theta-11.6853 UUUU Put 2.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolUUUU\|20251017\|2.00P Delta-0.0046 Imp Vol8.9068 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0261 Intrinsic Value-18.34 Volume0 Vega0.0004 Time Value18.44 Open Interest7 Rho0 Delta / Theta0.1772
17.52	0%	17.1	17.9	1	3.00	0.05	0%	0	0.05	0
UUUU Call 3.00 Exp: Oct 17, 2025 Last: 17.52 Chg.: 0% SymbolUUUU\|20251017\|3.00C Delta0.9866 Imp Vol9.196 Bid17.1 Gamma0.0014 Theoretical17.52 Ask17.9 Theta-0.0691 Intrinsic Value17.34 Volume1 Vega0.0009 Time Value0.18 Open Interest659 Rho0.0004 Delta / Theta-14.2737 UUUU Put 3.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolUUUU\|20251017\|3.00P Delta-0.0059 Imp Vol7.2911 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0267 Intrinsic Value-17.34 Volume0 Vega0.0004 Time Value17.39 Open Interest227 Rho0 Delta / Theta0.2225
					20.34	Price @ Oct 11, 2025 20:50 GMT
1.55	34.78%	1.4	1.5	520	20.50	1.6	-12.57%	1.65	1.8	166
UUUU Call 20.50 Exp: Oct 17, 2025 Last: 1.55 Chg.: 34.78% SymbolUUUU\|20251017\|20.50C Delta0.5221 Imp Vol1.4599 Bid1.4 Gamma0.1046 Theoretical1.45 Ask1.5 Theta-0.1274 Intrinsic Value-0.16 Volume520 Vega0.0104 Time Value1.71 Open Interest755 Rho0.0015 Delta / Theta-4.0978 UUUU Put 20.50 Exp: Oct 17, 2025 Last: 1.6 Chg.: -12.57% SymbolUUUU\|20251017\|20.50P Delta-0.4739 Imp Vol1.583 Bid1.65 Gamma0.0965 Theoretical1.72 Ask1.8 Theta-0.1358 Intrinsic Value0.16 Volume166 Vega0.0104 Time Value1.44 Open Interest5 Rho-0.0016 Delta / Theta3.4889
1.33	34.34%	1.25	1.35	1,634	21.00	1.94	-20.82%	1.95	2.1	322
UUUU Call 21.00 Exp: Oct 17, 2025 Last: 1.33 Chg.: 34.34% SymbolUUUU\|20251017\|21.00C Delta0.4767 Imp Vol1.5475 Bid1.25 Gamma0.0987 Theoretical1.33 Ask1.35 Theta-0.1349 Intrinsic Value-0.66 Volume1,634 Vega0.0104 Time Value1.99 Open Interest660 Rho0.0014 Delta / Theta-3.5347 UUUU Put 21.00 Exp: Oct 17, 2025 Last: 1.94 Chg.: -20.82% SymbolUUUU\|20251017\|21.00P Delta-0.5206 Imp Vol1.5937 Bid1.95 Gamma0.0959 Theoretical2.02 Ask2.1 Theta-0.1368 Intrinsic Value0.66 Volume322 Vega0.0104 Time Value1.28 Open Interest22 Rho-0.0018 Delta / Theta3.8066
1.05	23.53%	1.1	1.2	730	21.50	1.95	-27.78%	2.3	2.45	64
UUUU Call 21.50 Exp: Oct 17, 2025 Last: 1.05 Chg.: 23.53% SymbolUUUU\|20251017\|21.50C Delta0.4305 Imp Vol1.5552 Bid1.1 Gamma0.0969 Theoretical1.15 Ask1.2 Theta-0.1336 Intrinsic Value-1.16 Volume730 Vega0.0102 Time Value2.21 Open Interest183 Rho0.0013 Delta / Theta-3.2216 UUUU Put 21.50 Exp: Oct 17, 2025 Last: 1.95 Chg.: -27.78% SymbolUUUU\|20251017\|21.50P Delta-0.5629 Imp Vol1.6314 Bid2.3 Gamma0.0927 Theoretical2.38 Ask2.45 Theta-0.1383 Intrinsic Value1.16 Volume64 Vega0.0103 Time Value0.79 Open Interest6 Rho-0.0019 Delta / Theta4.0689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUUU Comments

Write your thoughts about Energy Fuels Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
UUUU	20.340	+0.640	+3.25%
FTSE NAREIT Equit.	322.31	-2.34	-0.72%
CKX	10.96	0.00	0.00%
American Funds Wa.	64.88	-1.42	-2.14%
OPI	0.7400	0.0000	0.00%
JPY/CHF	0.5287	+0.0019	+0.36%
NEGG	46.1900	-2.8100	-5.73%
DMVF3	4.52	-0.11	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K