Breaking News

Energy Fuels Inc (UUUU)

Symbol	Exchange	Currency
UUUU	NYSE	USD	Real-time
EFR	Toronto	CAD	Real-time
EFR	CBOE Canada	CAD	Real-time
VO51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.668 -0.012 -0.12%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,421,936
Bid/Ask: 0.000 / 0.000
Day's Range: 9.030 - 9.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Fuels Inc Option Chain

Get free option data for UUUU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Fuels Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.97	0%	8.4	9.1	0	1.00	0.1	0%	0	0.2	0
UUUU Call 1.00 Exp: Aug 08, 2025 Last: 8.97 Chg.: 0% SymbolUUUU\|20250808\|1.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.463 Volume0 Vega0 Time Value0.507 Open Interest2 Rho0 Delta / Theta0 UUUU Put 1.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolUUUU\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-8.463 Volume0 Vega0 Time Value8.563 Open Interest3 Rho0 Delta / Theta0
5.01	0%	7.9	8.6	0	1.50	0.13	0%	0	0.2	0
UUUU Call 1.50 Exp: Aug 08, 2025 Last: 5.01 Chg.: 0% SymbolUUUU\|20250808\|1.50C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.963 Volume0 Vega0 Time Value-2.953 Open Interest2 Rho0 Delta / Theta0 UUUU Put 1.50 Exp: Aug 08, 2025 Last: 0.13 Chg.: 0% SymbolUUUU\|20250808\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-7.963 Volume0 Vega0 Time Value8.093 Open Interest2 Rho0 Delta / Theta0
7.95	0%	7.4	8.1	0	2.00	0.13	0%	0	0.2	0
UUUU Call 2.00 Exp: Aug 08, 2025 Last: 7.95 Chg.: 0% SymbolUUUU\|20250808\|2.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.463 Volume0 Vega0 Time Value0.487 Open Interest3 Rho0 Delta / Theta0 UUUU Put 2.00 Exp: Aug 08, 2025 Last: 0.13 Chg.: 0% SymbolUUUU\|20250808\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-7.463 Volume0 Vega0 Time Value7.593 Open Interest3 Rho0 Delta / Theta0
					9.463	Price @ Aug 07, 2025 19:02 GMT
0.2	-62.96%	0.2	0.3	704	9.50	0.33	-5.71%	0.25	0.35	193
UUUU Call 9.50 Exp: Aug 08, 2025 Last: 0.2 Chg.: -62.96% SymbolUUUU\|20250808\|9.50C Delta0.4898 Imp Vol1.0814 Bid0.2 Gamma0.7442 Theoretical0.2 Ask0.3 Theta-0.1074 Intrinsic Value-0.037 Volume704 Vega0.002 Time Value0.237 Open Interest1,792 Rho0.0001 Delta / Theta-4.5605 UUUU Put 9.50 Exp: Aug 08, 2025 Last: 0.33 Chg.: -5.71% SymbolUUUU\|20250808\|9.50P Delta-0.4981 Imp Vol1.5925 Bid0.25 Gamma0.5056 Theoretical0.33 Ask0.35 Theta-0.1569 Intrinsic Value0.037 Volume193 Vega0.002 Time Value0.293 Open Interest1,855 Rho-0.0001 Delta / Theta3.174
0.1	-71.43%	0.05	0.1	741	10.00	0.6	-7.69%	0.6	0.7	54
UUUU Call 10.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: -71.43% SymbolUUUU\|20250808\|10.00C Delta0.246 Imp Vol1.4331 Bid0.05 Gamma0.4436 Theoretical0.1 Ask0.1 Theta-0.1122 Intrinsic Value-0.537 Volume741 Vega0.0016 Time Value0.637 Open Interest4,689 Rho0.0001 Delta / Theta-2.1935 UUUU Put 10.00 Exp: Aug 08, 2025 Last: 0.6 Chg.: -7.69% SymbolUUUU\|20250808\|10.00P Delta-0.7898 Imp Vol1.2398 Bid0.6 Gamma0.471 Theoretical0.6 Ask0.7 Theta-0.0878 Intrinsic Value0.537 Volume54 Vega0.0014 Time Value0.063 Open Interest258 Rho-0.0002 Delta / Theta8.9946
0.05	-77.27%	0.05	0.1	177	10.50	1.05	5%	1.05	1.1	1
UUUU Call 10.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: -77.27% SymbolUUUU\|20250808\|10.50C Delta0.1266 Imp Vol1.661 Bid0.05 Gamma0.2522 Theoretical0.05 Ask0.1 Theta-0.0856 Intrinsic Value-1.037 Volume177 Vega0.001 Time Value1.087 Open Interest789 Rho0 Delta / Theta-1.4782 UUUU Put 10.50 Exp: Aug 08, 2025 Last: 1.05 Chg.: 5% SymbolUUUU\|20250808\|10.50P Delta-0.927 Imp Vol1.3259 Bid1.05 Gamma0.2115 Theoretical1.05 Ask1.1 Theta-0.0447 Intrinsic Value1.037 Volume1 Vega0.0007 Time Value0.013 Open Interest90 Rho-0.0002 Delta / Theta20.7335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UUUU Comments

Write your thoughts about Energy Fuels Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,891.2	-302.2	-0.68%
US 500	6,322.4	-22.7	-0.36%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.31	-0.58	-0.87%
Crude Oil WTI	63.76	-0.59	-0.92%
Gold	3,453.45	+20.05	+0.58%
Silver	38.265	+0.363	+0.96%
Copper	4.4018	-0.0113	-0.25%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6370	+0.0010	+0.04%
U.S. 10Y	4.245	+0.015	+0.35%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.035	+0.95%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UUUU	9.668	-0.012	-0.12%
XPL	0.7276	+0.0166	+2.33%
SRC	42.32	0.00	0.00%
Franklin Mutual S.	26.00	0.00	0.00%
HPPS	5.48	-0.01	-0.18%
DoubleLine Flexib.	8.77	0.00	0.00%
Threadneedle Lux .	80.711	-0.086	-0.11%
Meitav 90/10 Glbl.	132.600	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M