Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.23 -0.01 -0.05%

14:54:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 646,039
Bid/Ask: 0.00 / 0.00
Day's Range: 20.17 - 20.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	1.54	0	19.00	0.1	0.1%	0	0.21	1
ET Call 19.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|19.00C Delta0.9639 Imp Vol0.7125 Bid0.8 Gamma0.1107 Theoretical1.3 Ask1.54 Theta-0.0291 Intrinsic Value1.22 Volume0 Vega0.0008 Time Value-1.22 Open Interest535 Rho0.0003 Delta / Theta-33.1347 ET Put 19.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0.1% SymbolET\|20260731\|19.00P Delta-0.1491 Imp Vol1.2534 Bid0 Gamma0.1757 Theoretical0.105 Ask0.21 Theta-0.1559 Intrinsic Value-1.22 Volume1 Vega0.0024 Time Value1.32 Open Interest523 Rho-0.0001 Delta / Theta0.9563
0	0%	0.52	1.07	0	19.50	0	0%	0	0.09	0
ET Call 19.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|19.50C Delta0.9667 Imp Vol0.4211 Bid0.52 Gamma0.1688 Theoretical0.795 Ask1.07 Theta-0.0157 Intrinsic Value0.72 Volume0 Vega0.0008 Time Value-0.72 Open Interest1,047 Rho0.0003 Delta / Theta-61.5555 ET Put 19.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|19.50P Delta-0.1254 Imp Vol0.6746 Bid0 Gamma0.29 Theoretical0.045 Ask0.09 Theta-0.0746 Intrinsic Value-0.72 Volume0 Vega0.0022 Time Value0.72 Open Interest709 Rho-0.0001 Delta / Theta1.68
0.32	0.32%	0.22	0.45	1	20.00	0	0%	0	0.04	0
ET Call 20.00 Exp: Jul 31, 2026 Last: 0.32 Chg.: 0.32% SymbolET\|20260731\|20.00C Delta0.7849 Imp Vol0.3543 Bid0.22 Gamma0.7838 Theoretical0.335 Ask0.45 Theta-0.0544 Intrinsic Value0.22 Volume1 Vega0.0031 Time Value0.1 Open Interest13,655 Rho0.0003 Delta / Theta-14.4411 ET Put 20.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|20.00P Delta-0.1422 Imp Vol0.2592 Bid0 Gamma0.8233 Theoretical0.02 Ask0.04 Theta-0.0314 Intrinsic Value-0.22 Volume0 Vega0.0024 Time Value0.22 Open Interest2,031 Rho-0.0001 Delta / Theta4.5287
					20.22	Price @ Jul 31, 2026 13:49 GMT
0	0%	0.02	0.05	0	20.50	0	0%	0.01	0.64	0
ET Call 20.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|20.50C Delta0.2232 Imp Vol0.2598 Bid0.02 Gamma1.0905 Theoretical0.035 Ask0.05 Theta-0.0412 Intrinsic Value-0.28 Volume0 Vega0.0031 Time Value0.28 Open Interest13,737 Rho0.0001 Delta / Theta-5.4232 ET Put 20.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|20.50P Delta-0.6574 Imp Vol0.4775 Bid0.01 Gamma0.7298 Theoretical0.325 Ask0.64 Theta-0.0948 Intrinsic Value0.28 Volume0 Vega0.0039 Time Value-0.28 Open Interest468 Rho-0.0004 Delta / Theta6.9322
0	0%	0	0.01	0	21.00	0	0%	0.17	1.1	0
ET Call 21.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|21.00C Delta0.0336 Imp Vol0.3606 Bid0 Gamma0.1966 Theoretical0.005 Ask0.01 Theta-0.0144 Intrinsic Value-0.78 Volume0 Vega0.0008 Time Value0.78 Open Interest2,413 Rho0 Delta / Theta-2.3394 ET Put 21.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|21.00P Delta-0.9508 Imp Vol0.3986 Bid0.17 Gamma0.2416 Theoretical0.72 Ask1.1 Theta-0.0231 Intrinsic Value0.78 Volume0 Vega0.0011 Time Value-0.78 Open Interest7 Rho-0.0005 Delta / Theta41.2082
0	0%	0	0.01	0	21.50	0	0%	0.75	1.59	0
ET Call 21.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|21.50C Delta0.023 Imp Vol0.5555 Bid0 Gamma0.0931 Theoretical0.005 Ask0.01 Theta-0.0162 Intrinsic Value-1.28 Volume0 Vega0.0006 Time Value1.28 Open Interest2,383 Rho0 Delta / Theta-1.4237 ET Put 21.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|21.50P Delta-0.9656 Imp Vol0.6076 Bid0.75 Gamma0.1185 Theoretical1.22 Ask1.59 Theta-0.0261 Intrinsic Value1.28 Volume0 Vega0.0008 Time Value-1.28 Open Interest0 Rho-0.0006 Delta / Theta37.0239

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,008.19	+29.94	+0.33%
NSE All Share	246,072.28	+686.28	+0.28%
US 30	52,243.9	+34.3	+0.07%
US 500	7,441.8	+3.8	+0.05%
FTSE 100	10,872.74	-24.53	-0.23%
DAX	25,582.23	+7.73	+0.03%
South Africa Top 40	103,196.60	-562.11	-0.54%

Brent Oil	88.45	+1.57	+1.81%
Crude Oil WTI	85.43	+1.84	+2.20%
Gold	4,022.40	-77.70	-1.90%
Silver	57.490	-1.527	-2.59%
Copper	6.4453	-0.0292	-0.45%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0523	+0.0654	+1.31%
Germany 10Y	3.1978	+0.0301	+0.95%
U.S. 10Y	4.738	+0.075	+1.61%
U.S. 5Y	4.451	+0.078	+1.78%
U.S. 2Y	4.299	+0.070	+1.66%

Fidelitybk	21.700	+0.100	+0.46%
Zenith Bank	123.45	+3.05	+2.53%
UBA	44.60	-1.25	-2.73%
First HoldCo	129.90	+9.95	+8.30%
Guaranty Trust Holding	130.80	+2.00	+1.55%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	999.30	-34.70	-3.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	20.23	-0.01	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	28.60	-4.67%	29.34M
First HoldCo	129.15	+7.67%	21.10M
Zenith Bank	123.45	+2.53%	14.43M
Guaranty Trust Holding	130.70	+1.48%	7.45M
MTN Nigeria	835.00	-2.58%	4.55M
Aradel Holdings	1,493.00	-2.21%	1.76M
Seplat Petroleum	11,380.00	+0.14%	1.43M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	8.36	+10.00%	3.93M
Regal Insurance	0.88	+10.00%	6.87M
Airtel Africa	6,381.50	+10.00%	1.16K
Eternaoil	33.00	+10.00%	2.02M
Honeywell Flour Mills Plc	18.400	+9.85%	23.30M
Abbey Mortgage Bank	9.00	+9.76%	982.81K
Tripple Gee and Co	3.16	+9.72%	76.40K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	16.99K
Ikeja	42.300	-10.00%	195.41K
Okomu Oil Palm	1,276.20	-10.00%	122.69K
Total Nig	576.00	-10.00%	19.35K
Multverse	22.95	-10.00%	12.74K
Presco	1,863.00	-10.00%	54.06K
Eunisell Interlinked	170.100	-10.00%	348.00