Breaking News

Energy Transfer Equity LP Unit (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.45 +0.41 +2.05%

23/10 - Closed. Currency in USD

After Hours

20.40

-0.05

-0.24%

0:55:22 - Real-time Data

Type: Equity

Market: United States

Volume: 6,533,671
Bid/Ask: 0.00 / 0.00
Day's Range: 20.03 - 20.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Transfer Unt Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.75	0	12.00	0.01	0%	0	0.2	11
ET Call 12.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolET\|20261030\|12.00C Delta0.994 Imp Vol1.6322 Bid8 Gamma0.0036 Theoretical8.39 Ask8.75 Theta-0.0046 Intrinsic Value8.45 Volume0 Vega0.0004 Time Value-8.45 Open Interest5 Rho0.0007 Delta / Theta-218.4245 ET Put 12.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolET\|20261030\|12.00P Delta-0.0345 Imp Vol2.3052 Bid0 Gamma0.0117 Theoretical0.1 Ask0.2 Theta-0.0355 Intrinsic Value-8.45 Volume11 Vega0.0022 Time Value8.46 Open Interest14 Rho-0.0002 Delta / Theta0.9709
0	0%	6.95	7.8	0	13.00	0.06	0%	0	0.2	11
ET Call 13.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolET\|20261030\|13.00C Delta0.9932 Imp Vol1.4048 Bid6.95 Gamma0.0047 Theoretical7.39 Ask7.8 Theta-0.0044 Intrinsic Value7.45 Volume0 Vega0.0005 Time Value-7.45 Open Interest1 Rho0.0008 Delta / Theta-225.738 ET Put 13.00 Exp: Oct 30, 2026 Last: 0.06 Chg.: 0% SymbolET\|20261030\|13.00P Delta-0.0394 Imp Vol2.0057 Bid0 Gamma0.015 Theoretical0.1 Ask0.2 Theta-0.0345 Intrinsic Value-7.45 Volume11 Vega0.0024 Time Value7.51 Open Interest14 Rho-0.0002 Delta / Theta1.1432
0	0%	6	6.6	0	14.00	0	0%	0	0.1	0
ET Call 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolET\|20261030\|14.00C Delta0.9922 Imp Vol1.1929 Bid6 Gamma0.0063 Theoretical6.39 Ask6.6 Theta-0.0042 Intrinsic Value6.45 Volume0 Vega0.0006 Time Value-6.45 Open Interest1 Rho0.0008 Delta / Theta-234.1857 ET Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolET\|20261030\|14.00P Delta-0.0284 Imp Vol1.505 Bid0 Gamma0.0153 Theoretical0.05 Ask0.1 Theta-0.0198 Intrinsic Value-6.45 Volume0 Vega0.0018 Time Value6.45 Open Interest0 Rho-0.0001 Delta / Theta1.4368
					20.45	Price @ Oct 23, 2026 20:17 GMT
0.18	200%	0.17	0.21	4,115	20.50	0.29	-42%	0.25	0.32	89
ET Call 20.50 Exp: Oct 30, 2026 Last: 0.18 Chg.: 200% SymbolET\|20261030\|20.50C Delta0.4266 Imp Vol0.2189 Bid0.17 Gamma0.6357 Theoretical0.19 Ask0.21 Theta-0.0167 Intrinsic Value-0.05 Volume4,115 Vega0.0111 Time Value0.23 Open Interest1,478 Rho0.0014 Delta / Theta-25.4883 ET Put 20.50 Exp: Oct 30, 2026 Last: 0.29 Chg.: -42% SymbolET\|20261030\|20.50P Delta-0.585 Imp Vol0.1922 Bid0.25 Gamma0.7175 Theoretical0.29 Ask0.32 Theta-0.0159 Intrinsic Value0.05 Volume89 Vega0.011 Time Value0.24 Open Interest237 Rho-0.0023 Delta / Theta36.8144
0.04	33.33%	0.03	0.05	437	21.00	0.69	0%	0.63	0.68	32
ET Call 21.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: 33.33% SymbolET\|20261030\|21.00C Delta0.1407 Imp Vol0.1998 Bid0.03 Gamma0.3961 Theoretical0.04 Ask0.05 Theta-0.0088 Intrinsic Value-0.55 Volume437 Vega0.0063 Time Value0.59 Open Interest2,436 Rho0.0005 Delta / Theta-15.9772 ET Put 21.00 Exp: Oct 30, 2026 Last: 0.69 Chg.: 0% SymbolET\|20261030\|21.00P Delta-0.8785 Imp Vol0.184 Bid0.63 Gamma0.3854 Theoretical0.66 Ask0.68 Theta-0.0086 Intrinsic Value0.55 Volume32 Vega0.0057 Time Value0.14 Open Interest144 Rho-0.0036 Delta / Theta101.9179
0.01	0%	0	0.02	224	21.50	0	0%	0.81	1.3	0
ET Call 21.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolET\|20261030\|21.50C Delta0.0403 Imp Vol0.2201 Bid0 Gamma0.1394 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.05 Volume224 Vega0.0024 Time Value1.06 Open Interest1,958 Rho0.0001 Delta / Theta-10.6255 ET Put 21.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolET\|20261030\|21.50P Delta-0.9717 Imp Vol0.2002 Bid0.81 Gamma0.1106 Theoretical1.13 Ask1.3 Theta-0.0038 Intrinsic Value1.05 Volume0 Vega0.0018 Time Value-1.05 Open Interest2 Rho-0.004 Delta / Theta255.8341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,304.2	+89.6	+0.17%
US 500	7,625.3	+1.7	+0.02%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	110.00	-1.70	-1.52%
Crude Oil WTI	101.26	-2.01	-1.95%
Gold	4,020.15	+12.25	+0.31%
Silver	53.955	+0.006	+0.01%
Copper	6.4915	-0.0085	-0.13%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.965	-0.021	-0.42%
U.S. 5Y	4.790	-0.017	-0.35%
U.S. 2Y	4.669	-0.013	-0.28%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	20.45	+0.41	+2.05%
	NVRI	19.06	-0.09	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M