Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.19 -0.02 -0.09%

20:59:59 - Closed. Currency in USD

After Hours

21.27

+0.08

+0.38%

21:28:18 - Real-time Data

Type: Equity

Market: United States

Volume: 9,797,687
Bid/Ask: 0.00 / 0.00
Day's Range: 21.06 - 21.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.3	0%	10.8	11.55	0	10.00	0	0%	0	0.01	0
ET Call 10.00 Exp: Aug 21, 2026 Last: 11.3 Chg.: 0% SymbolET\|20260821\|10.00C Delta0.9973 Imp Vol5.4981 Bid10.8 Gamma0.0014 Theoretical11.21 Ask11.55 Theta-0.024 Intrinsic Value11.19 Volume0 Vega0.0001 Time Value0.11 Open Interest7 Rho0.0001 Delta / Theta-41.4742 ET Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|10.00P Delta-0.0026 Imp Vol5.4443 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0243 Intrinsic Value-11.19 Volume0 Vega0.0001 Time Value11.19 Open Interest55 Rho0 Delta / Theta0.1061
10.17	0%	10.05	10.3	1	11.00	0	0%	0	0.01	0
ET Call 11.00 Exp: Aug 21, 2026 Last: 10.17 Chg.: 0% SymbolET\|20260821\|11.00C Delta0.9969 Imp Vol4.8425 Bid10.05 Gamma0.0017 Theoretical10.21 Ask10.3 Theta-0.0236 Intrinsic Value10.19 Volume1 Vega0.0001 Time Value-0.02 Open Interest3 Rho0.0001 Delta / Theta-42.1863 ET Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|11.00P Delta-0.0029 Imp Vol4.7971 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-10.19 Volume0 Vega0.0001 Time Value10.19 Open Interest55 Rho0 Delta / Theta0.1219
9.17	0%	9.05	9.3	1	12.00	0	0%	0	0.23	0
ET Call 12.00 Exp: Aug 21, 2026 Last: 9.17 Chg.: 0% SymbolET\|20260821\|12.00C Delta0.9965 Imp Vol4.2424 Bid9.05 Gamma0.0022 Theoretical9.21 Ask9.3 Theta-0.0232 Intrinsic Value9.19 Volume1 Vega0.0001 Time Value-0.02 Open Interest4 Rho0.0001 Delta / Theta-42.9973 ET Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|12.00P Delta-0.0347 Imp Vol6.6712 Bid0 Gamma0.0104 Theoretical0.12 Ask0.23 Theta-0.2863 Intrinsic Value-9.19 Volume0 Vega0.0008 Time Value9.19 Open Interest5 Rho0 Delta / Theta0.1212
					21.19	Price @ Aug 21, 2026 20:18 GMT
0.01	-66.67%	0	0.01	106	21.50	0.38	11.76%	0.23	0.4	49
ET Call 21.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: -66.67% SymbolET\|20260821\|21.50C Delta0.0612 Imp Vol0.172 Bid0 Gamma0.6384 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-0.31 Volume106 Vega0.0013 Time Value0.32 Open Interest2,890 Rho0 Delta / Theta-5.2986 ET Put 21.50 Exp: Aug 21, 2026 Last: 0.38 Chg.: 11.76% SymbolET\|20260821\|21.50P Delta-0.8595 Imp Vol0.2457 Bid0.23 Gamma0.8234 Theoretical0.32 Ask0.4 Theta-0.0319 Intrinsic Value0.31 Volume49 Vega0.0025 Time Value0.07 Open Interest145 Rho-0.0005 Delta / Theta26.9719
0.02	-50%	0	0.01	5	22.00	0	0%	0.43	0.96	0
ET Call 22.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -50% SymbolET\|20260821\|22.00C Delta0.031 Imp Vol0.378 Bid0 Gamma0.168 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-0.81 Volume5 Vega0.0008 Time Value0.83 Open Interest3,649 Rho0 Delta / Theta-2.1048 ET Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|22.00P Delta-0.972 Imp Vol0.3688 Bid0.43 Gamma0.1574 Theoretical0.8 Ask0.96 Theta-0.0146 Intrinsic Value0.81 Volume0 Vega0.0007 Time Value-0.81 Open Interest0 Rho-0.0006 Delta / Theta66.7552
0	0%	0	0.01	0	22.50	0	0%	0.93	1.69	0
ET Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|22.50C Delta0.0219 Imp Vol0.5622 Bid0 Gamma0.0844 Theoretical0.01 Ask0.01 Theta-0.0164 Intrinsic Value-1.31 Volume0 Vega0.0006 Time Value1.31 Open Interest199 Rho0 Delta / Theta-1.3352 ET Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolET\|20260821\|22.50P Delta-0.9526 Imp Vol0.6754 Bid0.93 Gamma0.1323 Theoretical1.31 Ask1.69 Theta-0.0385 Intrinsic Value1.31 Volume0 Vega0.0011 Time Value-1.31 Open Interest0 Rho-0.0006 Delta / Theta24.7611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,249.9	+487.6	+0.92%
US 500	7,671.3	+29.6	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	94.12	+0.34	+0.36%
Crude Oil WTI	86.86	+0.03	+0.03%
Gold	4,668.44	+97.04	+2.12%
Silver	69.083	+0.977	+1.44%
Copper	6.5808	+0.1118	+1.73%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0639	0.0000	0.00%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 5Y	4.422	+0.035	+0.80%
U.S. 2Y	4.232	+0.047	+1.12%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	21.19	-0.02	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M