Breaking News

Energy Transfer Equity LP (ET)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.18 -0.02 -0.07%

15:38:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 973,622
Bid/Ask: 0.00 / 0.00
Day's Range: 20.15 - 20.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Transfer Option Chain

Get free option data for ET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Transfer options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.83	1.54	0	19.00	0	0%	0	0.04	0
ET Call 19.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|19.00C Delta0.9613 Imp Vol0.6576 Bid0.83 Gamma0.1215 Theoretical1.185 Ask1.54 Theta-0.028 Intrinsic Value1.23 Volume0 Vega0.0009 Time Value-1.23 Open Interest565 Rho0.0003 Delta / Theta-34.2784 ET Put 19.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|19.00P Delta-0.0587 Imp Vol0.7404 Bid0 Gamma0.1497 Theoretical0.02 Ask0.04 Theta-0.0459 Intrinsic Value-1.23 Volume0 Vega0.0012 Time Value1.23 Open Interest523 Rho0 Delta / Theta1.2797
0.72	0.72%	0.6	0.89	18	19.50	0	0%	0	0.01	0
ET Call 19.50 Exp: Jul 31, 2026 Last: 0.72 Chg.: 0.72% SymbolET\|20260731\|19.50C Delta0.8256 Imp Vol0.7071 Bid0.6 Gamma0.3448 Theoretical0.745 Ask0.89 Theta-0.0949 Intrinsic Value0.73 Volume18 Vega0.0027 Time Value-0.01 Open Interest1,054 Rho0.0004 Delta / Theta-8.7008 ET Put 19.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|19.50P Delta-0.0336 Imp Vol0.3561 Bid0 Gamma0.1984 Theoretical0.005 Ask0.01 Theta-0.0141 Intrinsic Value-0.73 Volume0 Vega0.0008 Time Value0.73 Open Interest707 Rho0 Delta / Theta2.382
0.25	0.25%	0.17	0.25	174	20.00	0.06	0.06%	0.01	0.12	20
ET Call 20.00 Exp: Jul 31, 2026 Last: 0.25 Chg.: 0.25% SymbolET\|20260731\|20.00C Delta0.758 Imp Vol0.2386 Bid0.17 Gamma1.2422 Theoretical0.21 Ask0.25 Theta-0.0383 Intrinsic Value0.23 Volume174 Vega0.0033 Time Value0.02 Open Interest13,729 Rho0.0003 Delta / Theta-19.7718 ET Put 20.00 Exp: Jul 31, 2026 Last: 0.06 Chg.: 0.06% SymbolET\|20260731\|20.00P Delta-0.3002 Imp Vol0.3202 Bid0.01 Gamma1.0288 Theoretical0.065 Ask0.12 Theta-0.0593 Intrinsic Value-0.23 Volume20 Vega0.0037 Time Value0.29 Open Interest2,078 Rho-0.0002 Delta / Theta5.0665
					20.23	Price @ Jul 30, 2026 14:19 GMT
0.02	0.02%	0.01	0.04	466	20.50	0	0%	0.03	0.69	0
ET Call 20.50 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0.02% SymbolET\|20260731\|20.50C Delta0.1535 Imp Vol0.298 Bid0.01 Gamma0.7525 Theoretical0.025 Ask0.04 Theta-0.037 Intrinsic Value-0.27 Volume466 Vega0.0025 Time Value0.29 Open Interest13,747 Rho0.0001 Delta / Theta-4.1456 ET Put 20.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|20.50P Delta-0.8212 Imp Vol0.3302 Bid0.03 Gamma0.7488 Theoretical0.36 Ask0.69 Theta-0.0468 Intrinsic Value0.27 Volume0 Vega0.0028 Time Value-0.27 Open Interest473 Rho-0.0005 Delta / Theta17.5528
0.01	0.01%	0	0.01	1	21.00	0	0%	0.33	1.07	0
ET Call 21.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0.01% SymbolET\|20260731\|21.00C Delta0.0303 Imp Vol0.4064 Bid0 Gamma0.1596 Theoretical0.005 Ask0.01 Theta-0.0147 Intrinsic Value-0.77 Volume1 Vega0.0007 Time Value0.78 Open Interest2,414 Rho0 Delta / Theta-2.064 ET Put 21.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|21.00P Delta-0.9766 Imp Vol0.3834 Bid0.33 Gamma0.1357 Theoretical0.83 Ask1.07 Theta-0.0126 Intrinsic Value0.77 Volume0 Vega0.0006 Time Value-0.77 Open Interest42 Rho-0.0006 Delta / Theta77.5311
0	0%	0	0.01	0	21.50	0	0%	0.87	1.61	0
ET Call 21.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|21.50C Delta0.0216 Imp Vol0.5971 Bid0 Gamma0.0819 Theoretical0.005 Ask0.01 Theta-0.0163 Intrinsic Value-1.27 Volume0 Vega0.0005 Time Value1.27 Open Interest2,383 Rho0 Delta / Theta-1.3281 ET Put 21.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolET\|20260731\|21.50P Delta-0.9832 Imp Vol0.5677 Bid0.87 Gamma0.0691 Theoretical1.33 Ask1.61 Theta-0.0138 Intrinsic Value1.27 Volume0 Vega0.0004 Time Value-1.27 Open Interest0 Rho-0.0006 Delta / Theta71.0439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ET Comments

Write your thoughts about Energy Transfer Equity LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,980.21	-58.25	-0.64%
NSE All Share	245,416.62	-1563.54	-0.63%
US 30	51,924.4	+329.5	+0.64%
US 500	7,409.5	+93.1	+1.27%
FTSE 100	10,934.12	+25.71	+0.24%
DAX	25,628.18	+179.42	+0.71%
South Africa Top 40	103,740.02	+1411.97	+1.38%

Brent Oil	86.96	-1.13	-1.28%
Crude Oil WTI	83.99	-0.47	-0.56%
Gold	4,102.70	+66.40	+1.65%
Silver	58.583	+0.494	+0.85%
Copper	6.4723	+0.1608	+2.55%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	4.9927	-0.0443	-0.88%
Germany 10Y	3.1636	+0.0077	+0.24%
U.S. 10Y	4.657	+0.035	+0.76%
U.S. 5Y	4.366	+0.014	+0.32%
U.S. 2Y	4.219	-0.017	-0.40%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	120.80	-4.10	-3.28%
UBA	45.85	-0.60	-1.29%
First HoldCo	120.00	-4.90	-3.92%
Guaranty Trust Holding	127.80	-0.80	-0.62%
Sterling Bank	7.800	+0.300	+4.00%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ET	20.18	-0.02	-0.07%
	WPM	112.22	+2.76	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.35	-3.64%	1.55B
Zenith Bank	120.80	-3.28%	28.92M
Guaranty Trust Holding	127.80	-0.62%	14.39M
Aradel Holdings	1,470.00	-3.72%	5.31M
Lafarge Africa	359.00	-4.29%	3.88M
MTN Nigeria	846.10	-1.28%	2.96M
Seplat Petroleum	11,380.00	+0.14%	316.73K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	443.00
Skye Shelter Fund	460.60	+9.99%	1.22K
Chapel Hill Denham Management	179.50	+9.92%	147.34K
Caverton Offshore Support	5.550	+9.90%	955.23K
Legend Internet	4.45	+9.88%	2.39M
Daarcomm	1.80	+9.76%	4.19M
Maybaker	41.000	+5.13%	1.24M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	66.25K
Total Nig	576.00	-10.00%	5.10K
Ikeja	42.300	-10.00%	53.86K
Okomu Oil Palm	1,276.20	-10.00%	64.38K
Fortis Global Insurance	2.34	-10.00%	594.29K
Eunisell Interlinked	170.100	-10.00%	51.55K
Presco	1,863.00	-10.00%	34.21K