Breaking News

Energy Vault Holdings Inc (NRGV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.640 +0.030 +1.86%

22/08 - Closed. Currency in USD

After Hours

1.640

0.000

0.000%

0:45:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,664,711
Bid/Ask: 0.000 / 0.000
Day's Range: 1.610 - 1.710

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Energy Vault Holdings Option Chain

Get free option data for NRGV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Energy Vault Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	0%	1.05	1.25	0	0.50	0	0%	0	0.05	0
NRGV Call 0.50 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolNRGV\|20250919\|0.50C Delta0.9833 Imp Vol2.3969 Bid1.05 Gamma0.0382 Theoretical1.15 Ask1.25 Theta-0.0009 Intrinsic Value1.14 Volume0 Vega0.0002 Time Value-0.14 Open Interest2 Rho0.0004 Delta / Theta-1,138.0289 NRGV Put 0.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNRGV\|20250919\|0.50P Delta-0.0329 Imp Vol3.0279 Bid0 Gamma0.0534 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-1.14 Volume0 Vega0.0003 Time Value1.14 Open Interest0 Rho-0.0001 Delta / Theta18.3244
0.73	12.31%	0.55	0.75	10	1.00	0.05	0%	0	0.15	0
NRGV Call 1.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: 12.31% SymbolNRGV\|20250919\|1.00C Delta0.87 Imp Vol2.1827 Bid0.55 Gamma0.2134 Theoretical0.73 Ask0.75 Theta-0.0038 Intrinsic Value0.64 Volume10 Vega0.001 Time Value0.09 Open Interest720 Rho0.0005 Delta / Theta-227.2019 NRGV Put 1.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNRGV\|20250919\|1.00P Delta-0.1234 Imp Vol2.058 Bid0 Gamma0.2183 Theoretical0.08 Ask0.15 Theta-0.0034 Intrinsic Value-0.64 Volume0 Vega0.0009 Time Value0.69 Open Interest26 Rho-0.0002 Delta / Theta36.5539
0.35	20.69%	0.15	0.4	20	1.50	0.2	0%	0.1	0.25	0
NRGV Call 1.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 20.69% SymbolNRGV\|20250919\|1.50C Delta0.6665 Imp Vol1.5805 Bid0.15 Gamma0.5066 Theoretical0.35 Ask0.4 Theta-0.0047 Intrinsic Value0.14 Volume20 Vega0.0017 Time Value0.21 Open Interest766 Rho0.0006 Delta / Theta-140.3204 NRGV Put 1.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolNRGV\|20250919\|1.50P Delta-0.3332 Imp Vol1.397 Bid0.1 Gamma0.5737 Theoretical0.18 Ask0.25 Theta-0.004 Intrinsic Value-0.14 Volume0 Vega0.0017 Time Value0.34 Open Interest59 Rho-0.0005 Delta / Theta82.3947
					1.64	Price @ Aug 22, 2025 21:01 GMT
0.15	15.38%	0.15	0.2	138	2.00	0.75	0%	0.45	0.55	0
NRGV Call 2.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 15.38% SymbolNRGV\|20250919\|2.00C Delta0.3926 Imp Vol1.4768 Bid0.15 Gamma0.5731 Theoretical0.15 Ask0.2 Theta-0.0047 Intrinsic Value-0.36 Volume138 Vega0.0017 Time Value0.51 Open Interest1,757 Rho0.0004 Delta / Theta-84.1902 NRGV Put 2.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolNRGV\|20250919\|2.00P Delta-0.6132 Imp Vol1.4524 Bid0.45 Gamma0.5824 Theoretical0.5 Ask0.55 Theta-0.0044 Intrinsic Value0.36 Volume0 Vega0.0017 Time Value0.39 Open Interest3,751 Rho-0.0009 Delta / Theta140.5234
0.07	-30%	0.05	0.1	408	3.00	0	0%	1.35	1.5	0
NRGV Call 3.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: -30% SymbolNRGV\|20250919\|3.00C Delta0.1866 Imp Vol1.8838 Bid0.05 Gamma0.3136 Theoretical0.07 Ask0.1 Theta-0.0041 Intrinsic Value-1.36 Volume408 Vega0.0012 Time Value1.43 Open Interest1,319 Rho0.0002 Delta / Theta-45.2027 NRGV Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNRGV\|20250919\|3.00P Delta-0.8122 Imp Vol1.9028 Bid1.35 Gamma0.3147 Theoretical1.42 Ask1.5 Theta-0.0039 Intrinsic Value1.36 Volume0 Vega0.0012 Time Value-1.36 Open Interest0 Rho-0.0014 Delta / Theta206.6215
0.05	0%	0	0.05	6	4.00	0	0%	2.25	2.45	0
NRGV Call 4.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNRGV\|20250919\|4.00C Delta0.1269 Imp Vol2.2148 Bid0 Gamma0.2067 Theoretical0.05 Ask0.05 Theta-0.0038 Intrinsic Value-2.36 Volume6 Vega0.0009 Time Value2.41 Open Interest2,065 Rho0.0001 Delta / Theta-33.7822 NRGV Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNRGV\|20250919\|4.00P Delta-0.8022 Imp Vol2.657 Bid2.25 Gamma0.2326 Theoretical2.45 Ask2.45 Theta-0.0057 Intrinsic Value2.36 Volume0 Vega0.0013 Time Value-2.36 Open Interest0 Rho-0.0019 Delta / Theta140.8778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NRGV Comments

Write your thoughts about Energy Vault Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NRGV	1.640	+0.030	+1.86%
005710	11,600	+10	+0.09%
SMSDl	1,060.00	+30.00	+2.91%
KLTO	0.75	+0.07	+10.29%
UBS (Lux) Key Sel.	57.540	+0.680	+1.20%
600697	12.84	+0.02	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K