
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 955.07 | 963.37 | 950.76 | -16.36 | -1.68% | 01/08 | ||
OMX Stockholm All Share Cap GI | 478.86 | 483.02 | 476.70 | -8.21 | -1.69% | 16:30:59 | ||
Industrial Goods & Services PI | 3,968.29 | 4,024.12 | 3,945.75 | -94.10 | -2.32% | 16:30:59 | ||
Industrial Engineering PI | 2,919.89 | 2,919.89 | 2,919.89 | -71.34 | -2.38% | 16:30:59 | ||
Stockholm Industrials | 3,863.41 | 3,914.86 | 3,843.35 | -85.30 | -2.16% | 16:30:59 | ||
OMX Nordic Large Cap DKK PI | 403.39 | 405.40 | 402.11 | -7.03 | -1.71% | 01/08 | ||
OMX Nordic Large Cap EUR PI | 401.41 | 403.43 | 400.14 | -7.04 | -1.72% | 01/08 | ||
OMX Nordic Large Cap ISK PI Equity | 293.57 | 295.51 | 291.84 | -3.91 | -1.31% | 01/08 | ||
OMX Nordic Large Cap SEK PI | 490.34 | 492.97 | 488.66 | -7.92 | -1.59% | 01/08 | ||
OMX Stockholm Large Cap PI | 270.04 | 272.44 | 268.76 | -4.77 | -1.74% | 16:30:59 | ||
OMX Nordic EUR PI | 445.96 | 448.18 | 444.63 | -7.64 | -1.68% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 303.66 | 305.64 | 301.94 | -3.92 | -1.27% | 16:30:59 | ||
OMX Nordic SEK PI | 544.76 | 547.55 | 542.99 | -8.57 | -1.55% | 16:30:59 | ||
OMX Stockholm GI | 488.90 | 493.15 | 486.70 | -8.38 | -1.69% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 510.72 | 515.25 | 508.30 | -9.02 | -1.74% | 16:30:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4,202.32 | 4,202.32 | 4,202.32 | -102.68 | -2.39% | 16:30:59 | ||
OMX Stockholm Industrial Services | 5,891.17 | 5,974.05 | 5,857.71 | -139.69 | -2.32% | 16:30:59 | ||
OMX Stockholm Industrials GI | 5,645.60 | 5,720.79 | 5,616.28 | -124.64 | -2.16% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 389.62 | 391.57 | 388.39 | -6.79 | -1.71% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 389.31 | 391.28 | 388.09 | -6.84 | -1.73% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 534.52 | 538.05 | 531.37 | -7.13 | -1.32% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 469.01 | 471.53 | 467.41 | -7.58 | -1.59% | 16:30:59 | ||
OMX Nordic DKK GI | 398.40 | 400.36 | 397.20 | -6.78 | -1.67% | 16:30:59 | ||
OMX Nordic DKK PI | 448.16 | 450.37 | 446.82 | -7.63 | -1.67% | 16:30:59 | ||
OMX Nordic EUR GI | 398.09 | 400.07 | 396.90 | -6.82 | -1.68% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 545.70 | 549.26 | 542.61 | -7.05 | -1.28% | 16:30:59 | ||
OMX Nordic SEK GI | 479.58 | 482.03 | 478.02 | -7.54 | -1.55% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review