Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,643.37 | 1,649.52 | 1,636.32 | -7.63 | -0.46% | 02/07 | ||
OMX Stockholm | 972.91 | 977.61 | 969.30 | -7.51 | -0.77% | 02/07 | ||
OMX Stockholm All Share Cap GI | 473.78 | 476.07 | 472.02 | -3.66 | -0.77% | 02/07 | ||
Industrial Goods & Services PI | 4,029.95 | 4,048.16 | 4,010.99 | -32.71 | -0.81% | 02/07 | ||
Industrial Engineering PI | 3,440.11 | 3,440.11 | 3,440.11 | -16.12 | -0.47% | 02/07 | ||
Stockholm Industrials | 3,895.18 | 3,913.39 | 3,880.05 | -33.21 | -0.85% | 02/07 | ||
OMX Nordic Mid Cap DKK PI | 886.17 | 889.61 | 882.66 | 0.00 | 0.00% | 02/07 | ||
OMX Nordic Mid Cap EUR PI | 882.40 | 885.76 | 878.83 | 0.00 | 0.00% | 02/07 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.73 | 428.38 | 425.06 | 0.00 | 0.00% | 02/07 | ||
OMX Nordic Mid Cap SEK PI | 1,098.06 | 1,103.83 | 1,095.58 | 0.00 | 0.00% | 02/07 | ||
OMX Nordic EUR PI | 524.10 | 527.23 | 519.75 | -3.88 | -0.73% | 02/07 | ||
OMX Nordic All-Share ISK PI Equity | 372.60 | 374.84 | 369.51 | -2.75 | -0.73% | 02/07 | ||
OMX Nordic SEK PI | 652.20 | 657.24 | 647.75 | -5.66 | -0.86% | 02/07 | ||
OMX Stockholm GI | 483.71 | 486.05 | 481.92 | -3.74 | -0.77% | 02/07 | ||
OMX Stockholm Mid Cap GI | 873.20 | 876.47 | 869.46 | -4.06 | -0.46% | 02/07 | ||
OMX Stockholm Industrial Engineering GI Index | 4,854.12 | 4,854.12 | 4,854.12 | -22.75 | -0.47% | 02/07 | ||
OMX Stockholm Industrial Services | 5,830.03 | 5,856.36 | 5,802.60 | -47.31 | -0.80% | 02/07 | ||
OMX Stockholm Industrials GI | 5,550.51 | 5,576.47 | 5,528.97 | -47.34 | -0.85% | 02/07 | ||
OMX Nordic Mid Cap DKK GI | 470.26 | 472.09 | 468.40 | -2.43 | -0.51% | 02/07 | ||
OMX Nordic Mid Cap EUR GI | 470.20 | 471.99 | 468.30 | -2.44 | -0.52% | 02/07 | ||
OMX Nordic Mid Cap ISK GI Equity | 660.12 | 662.68 | 657.54 | -3.43 | -0.52% | 02/07 | ||
OMX Nordic Mid Cap SEK GI | 577.13 | 580.17 | 575.83 | -3.73 | -0.64% | 02/07 | ||
OMX Nordic DKK GI | 453.40 | 456.14 | 449.70 | -3.35 | -0.73% | 02/07 | ||
OMX Nordic DKK PI | 526.34 | 529.51 | 522.04 | -3.88 | -0.73% | 02/07 | ||
OMX Nordic EUR GI | 453.34 | 456.05 | 449.58 | -3.36 | -0.74% | 02/07 | ||
OMX Nordic All-Share ISK GI Equity | 648.83 | 652.75 | 643.45 | -4.80 | -0.73% | 02/07 | ||
OMX Nordic SEK GI | 556.39 | 560.69 | 552.59 | -4.83 | -0.86% | 02/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review