
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,183.15 | 1,197.39 | 1,182.51 | -14.87 | -1.24% | 12:02:52 | ||
OMX Stockholm | 994.63 | 1,000.61 | 992.19 | -5.99 | -0.60% | 12:03:52 | ||
OMX Stockholm All Share Cap GI | 499.50 | 502.50 | 498.28 | -3.01 | -0.60% | 12:03:52 | ||
Stockholm Media | 342.79 | 351.68 | 337.12 | -10.39 | -2.94% | 12:03:52 | ||
OMX Nordic Small Cap DKK PI | 744.39 | 750.97 | 743.87 | -7.41 | -0.99% | 12:03:52 | ||
OMX Nordic Small Cap EUR PI | 740.22 | 746.83 | 739.70 | -7.40 | -0.99% | 12:03:52 | ||
OMX Nordic Small Cap ISK PI Equity | 338.74 | 341.74 | 338.48 | -3.33 | -0.97% | 12:03:52 | ||
OMX Nordic Small Cap SEK PI | 890.08 | 897.11 | 889.60 | -6.31 | -0.70% | 12:03:52 | ||
OMX Nordic EUR PI | 469.96 | 473.74 | 469.22 | -4.08 | -0.86% | 12:03:52 | ||
OMX Nordic All-Share ISK PI Equity | 317.34 | 319.90 | 316.84 | -2.71 | -0.85% | 12:03:52 | ||
OMX Nordic SEK PI | 566.29 | 568.84 | 565.64 | -3.27 | -0.57% | 12:03:52 | ||
OMX Stockholm GI | 509.97 | 513.04 | 508.72 | -3.07 | -0.60% | 12:03:52 | ||
OMX Stockholm Small Cap GI | 608.91 | 616.25 | 608.59 | -7.66 | -1.24% | 12:03:52 | ||
OMX Stockholm Health Care Providers GI | 1,103.57 | 1,107.33 | 1,099.23 | -3.41 | -0.31% | 12:03:55 | ||
OMX Stockholm Consumer Discretionary PI Index | 961.93 | 965.21 | 958.15 | -2.97 | -0.31% | 12:03:55 | ||
OMX Stockholm Media GI Index | 482.78 | 495.30 | 474.80 | -14.65 | -2.95% | 12:03:52 | ||
OMX Nordic DKK GI | 421.22 | 424.59 | 420.55 | -3.62 | -0.85% | 12:03:52 | ||
OMX Nordic DKK PI | 472.61 | 476.39 | 471.86 | -4.08 | -0.86% | 12:03:52 | ||
OMX Nordic EUR GI | 420.59 | 423.97 | 419.93 | -3.64 | -0.86% | 12:03:52 | ||
OMX Nordic All-Share ISK GI Equity | 571.76 | 576.38 | 570.86 | -4.85 | -0.84% | 12:03:52 | ||
OMX Nordic SEK GI | 499.82 | 502.07 | 499.25 | -2.87 | -0.57% | 12:03:52 | ||
OMX Nordic Small Cap DKK GI | 386.20 | 389.62 | 385.93 | -3.84 | -0.98% | 12:03:52 | ||
OMX Nordic Small Cap EUR GI | 385.63 | 389.07 | 385.36 | -3.85 | -0.99% | 12:03:52 | ||
OMX Nordic Small Cap ISK GI Equity | 538.49 | 543.27 | 538.09 | -5.30 | -0.97% | 12:03:52 | ||
OMX Nordic Small Cap SEK GI | 457.32 | 460.93 | 457.07 | -3.24 | -0.70% | 12:03:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review