Breaking News

Enpro Industries (NPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

231.56 +4.11 +1.81%

13/08 - Closed. Currency in USD

After Hours

231.56

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 114,685
Bid/Ask: 0.00 / 0.00
Day's Range: 226.91 - 231.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enpro Industries Option Chain

Get free option data for NPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enpro Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95	99	0	135.00	0	0%	0	1.35	0
NPO Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|135.00C Delta0.9832 Imp Vol3.663 Bid95 Gamma0.0007 Theoretical97 Ask99 Theta-0.6656 Intrinsic Value96.56 Volume0 Vega0.0071 Time Value-96.56 Open Interest0 Rho0.0072 Delta / Theta-1.4773 NPO Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|135.00P Delta-0.0238 Imp Vol3.9743 Bid0 Gamma0.0008 Theoretical0.67 Ask1.35 Theta-0.9531 Intrinsic Value-96.56 Volume0 Vega0.0096 Time Value96.56 Open Interest0 Rho-0.0003 Delta / Theta0.0249
0	0%	90	94	0	140.00	0	0%	0	1.35	0
NPO Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|140.00C Delta0.9822 Imp Vol3.4423 Bid90 Gamma0.0007 Theoretical92 Ask94 Theta-0.6577 Intrinsic Value91.56 Volume0 Vega0.0075 Time Value-91.56 Open Interest0 Rho0.0074 Delta / Theta-1.4934 NPO Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|140.00P Delta-0.0252 Imp Vol3.74 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.9422 Intrinsic Value-91.56 Volume0 Vega0.0101 Time Value91.56 Open Interest0 Rho-0.0003 Delta / Theta0.0267
0	0%	85	89	0	145.00	1.35	0%	0	1.2	0
NPO Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|145.00C Delta0.9812 Imp Vol3.2288 Bid85 Gamma0.0008 Theoretical87 Ask89 Theta-0.6495 Intrinsic Value86.56 Volume0 Vega0.0079 Time Value-86.56 Open Interest0 Rho0.0077 Delta / Theta-1.5106 NPO Put 145.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolNPO\|20250815\|145.00P Delta-0.0246 Imp Vol3.4399 Bid0 Gamma0.001 Theoretical0.6 Ask1.2 Theta-0.8503 Intrinsic Value-86.56 Volume0 Vega0.0099 Time Value87.91 Open Interest1 Rho-0.0003 Delta / Theta0.029
					231.56	Price @ Aug 13, 2025 20:55 GMT
0.8	0%	0	2.1	0	240.00	0	0%	7.5	10.4	0
NPO Call 240.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolNPO\|20250815\|240.00C Delta0.2003 Imp Vol0.5584 Bid0 Gamma0.0293 Theoretical1.05 Ask2.1 Theta-0.6751 Intrinsic Value-8.44 Volume0 Vega0.048 Time Value9.24 Open Interest4 Rho0.0025 Delta / Theta-0.2967 NPO Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|240.00P Delta-0.8582 Imp Vol0.4441 Bid7.5 Gamma0.0297 Theoretical8.95 Ask10.4 Theta-0.411 Intrinsic Value8.44 Volume0 Vega0.0385 Time Value-8.44 Open Interest0 Rho-0.0084 Delta / Theta2.0881
0	0%	0	1.75	0	250.00	0	0%	17.5	20	0
NPO Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|250.00C Delta0.1227 Imp Vol0.8648 Bid0 Gamma0.0137 Theoretical0.88 Ask1.75 Theta-0.7557 Intrinsic Value-18.44 Volume0 Vega0.0348 Time Value18.44 Open Interest0 Rho0.0015 Delta / Theta-0.1623 NPO Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|250.00P Delta-0.9325 Imp Vol0.6831 Bid17.5 Gamma0.0131 Theoretical18.75 Ask20 Theta-0.3656 Intrinsic Value18.44 Volume0 Vega0.0223 Time Value-18.44 Open Interest0 Rho-0.0083 Delta / Theta2.5505
0	0%	0	2.15	0	260.00	0	0%	27.5	30	0
NPO Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|260.00C Delta0.1099 Imp Vol1.2275 Bid0 Gamma0.0089 Theoretical1.07 Ask2.15 Theta-0.9908 Intrinsic Value-28.44 Volume0 Vega0.0322 Time Value28.44 Open Interest0 Rho0.0013 Delta / Theta-0.1109 NPO Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|260.00P Delta-0.9486 Imp Vol0.943 Bid27.5 Gamma0.0066 Theoretical28.75 Ask30 Theta-0.4092 Intrinsic Value28.44 Volume0 Vega0.018 Time Value-28.44 Open Interest0 Rho-0.0083 Delta / Theta2.3179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NPO Comments

Write your thoughts about Enpro Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,939.2	+16.9	+0.04%
US 500	6,465.2	-1.4	-0.02%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.84	+0.08	+0.12%
Crude Oil WTI	62.82	+0.17	+0.27%
Gold	3,420.97	+12.67	+0.37%
Silver	38.600	-0.002	-0.01%
Copper	4.4990	+0.0020	+0.04%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.227	-0.011	-0.26%
U.S. 5Y	3.756	-0.016	-0.42%
U.S. 2Y	3.672	-0.015	-0.41%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NPO	231.56	+4.11	+1.81%
Tachlit SAL 4A ST.	688.7	+5.2	+0.76%
STANLIB Income Fu.	1.370	0.000	0.00%
CreditRas D4	14.010	+0.013	+0.09%
Oppenheimer Equit.	0.00	0.00	0.00%
EUC	3.13	+0.25	+8.68%
DBS CIO LIQUID+ F.	9.947	+0.002	+0.02%
Schroder Internat.	127.820	+0.130	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M