Breaking News

Enpro Industries (NPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

343.34 +7.20 +2.14%

14/08 - Closed. Currency in USD

After Hours

343.34

0.00

0.00%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 128,357
Bid/Ask: 0.00 / 0.00
Day's Range: 333.62 - 343.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enpro Industries Option Chain

Get free option data for NPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enpro Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.6	125.1	0	220.00	0	0%	0	2.6	0
NPO Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|220.00C Delta0.9998 Imp Vol0.8963 Bid121.6 Gamma0 Theoretical123.47 Ask125.1 Theta-0.0199 Intrinsic Value123.34 Volume0 Vega0.0002 Time Value-123.34 Open Interest1 Rho0.0422 Delta / Theta-50.2133 NPO Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|220.00P Delta-0.0334 Imp Vol1.8904 Bid0 Gamma0.0008 Theoretical1.3 Ask2.6 Theta-0.4761 Intrinsic Value-123.34 Volume0 Vega0.0353 Time Value123.34 Open Interest0 Rho-0.0023 Delta / Theta0.0701
0	0%	111.6	115.1	0	230.00	0	0%	0	4.9	0
NPO Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|230.00C Delta0.9995 Imp Vol0.879 Bid111.6 Gamma0 Theoretical113.48 Ask115.1 Theta-0.0236 Intrinsic Value113.34 Volume0 Vega0.0007 Time Value-113.34 Open Interest0 Rho0.0441 Delta / Theta-42.319 NPO Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|230.00P Delta-0.0549 Imp Vol1.9823 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.7464 Intrinsic Value-113.34 Volume0 Vega0.0528 Time Value113.34 Open Interest0 Rho-0.0038 Delta / Theta0.0736
0	0%	101.7	105.1	0	240.00	0	0%	0	4.9	0
NPO Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|240.00C Delta0.9992 Imp Vol0.8237 Bid101.7 Gamma0.0001 Theoretical103.49 Ask105.1 Theta-0.027 Intrinsic Value103.34 Volume0 Vega0.0011 Time Value-103.34 Open Interest1 Rho0.0459 Delta / Theta-37.0117 NPO Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|240.00P Delta-0.0598 Imp Vol1.81 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-0.7286 Intrinsic Value-103.34 Volume0 Vega0.0565 Time Value103.34 Open Interest0 Rho-0.0041 Delta / Theta0.0821
					343.34	Price @ Aug 14, 2026 20:55 GMT
5	0%	3.3	5.5	1	350.00	0	0%	9.8	13	0
NPO Call 350.00 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolNPO\|20260821\|350.00C Delta0.3696 Imp Vol0.3743 Bid3.3 Gamma0.0212 Theoretical4.4 Ask5.5 Theta-0.4907 Intrinsic Value-6.66 Volume1 Vega0.1795 Time Value11.66 Open Interest16 Rho0.0235 Delta / Theta-0.7534 NPO Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|350.00P Delta-0.6208 Imp Vol0.4041 Bid9.8 Gamma0.0199 Theoretical11.4 Ask13 Theta-0.5052 Intrinsic Value6.66 Volume0 Vega0.1809 Time Value-6.66 Open Interest2 Rho-0.036 Delta / Theta1.2288
0	0%	0.65	4	0	360.00	0	0%	17.6	20.5	0
NPO Call 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|360.00C Delta0.2143 Imp Vol0.4118 Bid0.65 Gamma0.0149 Theoretical2.33 Ask4 Theta-0.4142 Intrinsic Value-16.66 Volume0 Vega0.1387 Time Value16.66 Open Interest57 Rho0.0137 Delta / Theta-0.5174 NPO Put 360.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|360.00P Delta-0.777 Imp Vol0.4299 Bid17.6 Gamma0.0147 Theoretical19.05 Ask20.5 Theta-0.4155 Intrinsic Value16.66 Volume0 Vega0.1417 Time Value-16.66 Open Interest0 Rho-0.0421 Delta / Theta1.8699
0	0%	0.1	1.6	0	370.00	0	0%	26.3	29.4	0
NPO Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|370.00C Delta0.0965 Imp Vol0.4028 Bid0.1 Gamma0.0089 Theoretical0.85 Ask1.6 Theta-0.2369 Intrinsic Value-26.66 Volume0 Vega0.0813 Time Value26.66 Open Interest1 Rho0.0062 Delta / Theta-0.4076 NPO Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNPO\|20260821\|370.00P Delta-0.8741 Imp Vol0.4598 Bid26.3 Gamma0.0096 Theoretical27.85 Ask29.4 Theta-0.3022 Intrinsic Value26.66 Volume0 Vega0.0981 Time Value-26.66 Open Interest0 Rho-0.0422 Delta / Theta2.8924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NPO Comments

Write your thoughts about Enpro Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPO	343.34	+7.20	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K