Breaking News

Enpro Industries (NPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

311.43 +0.24 +0.08%

25/09 - Closed. Currency in USD

After Hours

311.43

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 182,478
Bid/Ask: 0.00 / 0.00
Day's Range: 306.38 - 316.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enpro Industries Option Chain

Get free option data for NPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enpro Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.5	108.4	0	195.00	0	0%	0	3.6	0
NPO Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|195.00C Delta0.9864 Imp Vol0.8032 Bid104.5 Gamma0.0006 Theoretical106.45 Ask108.4 Theta-0.0596 Intrinsic Value117.52 Volume0 Vega0.0264 Time Value-117.52 Open Interest0 Rho0.1251 Delta / Theta-16.5571 NPO Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|195.00P Delta-0.0461 Imp Vol1.1002 Bid0 Gamma0.0011 Theoretical1.8 Ask3.6 Theta-0.1695 Intrinsic Value-117.52 Volume0 Vega0.0745 Time Value117.52 Open Interest0 Rho-0.0096 Delta / Theta0.2719
0	0%	99.5	103.4	0	200.00	0	0%	0	3.8	0
NPO Call 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|200.00C Delta0.9861 Imp Vol0.7573 Bid99.5 Gamma0.0006 Theoretical101.45 Ask103.4 Theta-0.0583 Intrinsic Value112.52 Volume0 Vega0.0268 Time Value-112.52 Open Interest0 Rho0.1283 Delta / Theta-16.9132 NPO Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|200.00P Delta-0.05 Imp Vol1.0596 Bid0 Gamma0.0013 Theoretical1.9 Ask3.8 Theta-0.1742 Intrinsic Value-112.52 Volume0 Vega0.0796 Time Value112.52 Open Interest0 Rho-0.0104 Delta / Theta0.287
0	0%	89.6	93.4	0	210.00	0	0%	0	2.6	0
NPO Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|210.00C Delta0.9836 Imp Vol0.686 Bid89.6 Gamma0.0008 Theoretical91.5 Ask93.4 Theta-0.0612 Intrinsic Value102.52 Volume0 Vega0.031 Time Value-102.52 Open Interest0 Rho0.1344 Delta / Theta-16.0636 NPO Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|210.00P Delta-0.0431 Imp Vol0.8787 Bid0 Gamma0.0014 Theoretical1.3 Ask2.6 Theta-0.1281 Intrinsic Value-102.52 Volume0 Vega0.0706 Time Value102.52 Open Interest0 Rho-0.0087 Delta / Theta0.3365
					312.52	Price @ Sep 25, 2026 19:55 GMT
4.57	0%	3.1	6.3	0	320.00	0	0%	21.6	24	0
NPO Call 320.00 Exp: Oct 16, 2026 Last: 4.57 Chg.: 0% SymbolNPO\|20261016\|320.00C Delta0.2794 Imp Vol0.3697 Bid3.1 Gamma0.0118 Theoretical4.7 Ask6.3 Theta-0.2066 Intrinsic Value-7.48 Volume0 Vega0.2593 Time Value12.05 Open Interest0 Rho0.0522 Delta / Theta-1.352 NPO Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|320.00P Delta-0.74 Imp Vol0.3473 Bid21.6 Gamma0.0123 Theoretical22.8 Ask24 Theta-0.1644 Intrinsic Value7.48 Volume0 Vega0.2493 Time Value-7.48 Open Interest0 Rho-0.1186 Delta / Theta4.5026
0	0%	0.75	4.2	0	330.00	0	0%	29.2	32.6	0
NPO Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|330.00C Delta0.1736 Imp Vol0.3587 Bid0.75 Gamma0.0093 Theoretical2.48 Ask4.2 Theta-0.1521 Intrinsic Value-17.48 Volume0 Vega0.1977 Time Value17.48 Open Interest2 Rho0.0327 Delta / Theta-1.1411 NPO Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|330.00P Delta-0.8457 Imp Vol0.3436 Bid29.2 Gamma0.0092 Theoretical30.9 Ask32.6 Theta-0.1143 Intrinsic Value17.48 Volume0 Vega0.1817 Time Value-17.48 Open Interest0 Rho-0.1163 Delta / Theta7.3977
0	0%	0.05	3.5	0	340.00	0	0%	38.2	41.6	0
NPO Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|340.00C Delta0.1241 Imp Vol0.3902 Bid0.05 Gamma0.0068 Theoretical1.78 Ask3.5 Theta-0.1315 Intrinsic Value-27.48 Volume0 Vega0.1579 Time Value27.48 Open Interest0 Rho0.0234 Delta / Theta-0.9437 NPO Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261016\|340.00P Delta-0.9166 Imp Vol0.3446 Bid38.2 Gamma0.006 Theoretical39.9 Ask41.6 Theta-0.0695 Intrinsic Value27.48 Volume0 Vega0.1163 Time Value-27.48 Open Interest0 Rho-0.1037 Delta / Theta13.1922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NPO Comments

Write your thoughts about Enpro Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,625.8	-202.8	-0.39%
US 500	7,714.3	-29.2	-0.38%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	99.05	+1.61	+1.65%
Crude Oil WTI	94.07	+1.66	+1.80%
Gold	4,230.09	-91.11	-2.11%
Silver	62.465	-2.336	-3.60%
Copper	6.6668	-0.1132	-1.67%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.209	+0.022	+0.42%
U.S. 5Y	5.039	+0.034	+0.68%
U.S. 2Y	4.904	+0.040	+0.82%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPO	311.43	+0.24	+0.08%
	KQ 150	1,435.55	+9.38	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M