Breaking News

Enpro Inc (NPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

290.54 +1.00 +0.34%

20:47:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 164,211
Bid/Ask: 0.00 / 0.00
Day's Range: 276.81 - 290.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enpro Option Chain

Get free option data for NPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enpro options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.3	120.9	0	170.00	0	0%	0	2.8	0
NPO Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|170.00C Delta0.9683 Imp Vol1.0584 Bid116.3 Gamma0.0008 Theoretical118.6 Ask120.9 Theta-0.1148 Intrinsic Value118.48 Volume0 Vega0.059 Time Value-118.48 Open Interest0 Rho0.1352 Delta / Theta-8.4341 NPO Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|170.00P Delta-0.0346 Imp Vol1.0884 Bid0 Gamma0.0008 Theoretical1.4 Ask2.8 Theta-0.1112 Intrinsic Value-118.48 Volume0 Vega0.0639 Time Value118.48 Open Interest0 Rho-0.009 Delta / Theta0.3107
0	0%	111.6	115.5	0	175.00	0	0%	0	2.6	0
NPO Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|175.00C Delta0.968 Imp Vol0.9971 Bid111.6 Gamma0.0009 Theoretical113.55 Ask115.5 Theta-0.1102 Intrinsic Value113.48 Volume0 Vega0.0595 Time Value-113.48 Open Interest0 Rho0.1394 Delta / Theta-8.7853 NPO Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|175.00P Delta-0.0345 Imp Vol1.0217 Bid0 Gamma0.0009 Theoretical1.3 Ask2.6 Theta-0.1041 Intrinsic Value-113.48 Volume0 Vega0.0638 Time Value113.48 Open Interest0 Rho-0.0089 Delta / Theta0.331
0	0%	106.4	110.5	0	180.00	0	0%	0	2.65	0
NPO Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|180.00C Delta0.9688 Imp Vol0.9291 Bid106.4 Gamma0.0009 Theoretical108.45 Ask110.5 Theta-0.1024 Intrinsic Value108.48 Volume0 Vega0.0582 Time Value-108.48 Open Interest0 Rho0.144 Delta / Theta-9.4621 NPO Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|180.00P Delta-0.0366 Imp Vol0.9759 Bid0 Gamma0.001 Theoretical1.33 Ask2.65 Theta-0.1044 Intrinsic Value-108.48 Volume0 Vega0.067 Time Value108.48 Open Interest0 Rho-0.0094 Delta / Theta0.3505
					288.48	Price @ Oct 20, 2026 19:25 GMT
0	0%	14.3	17	0	290.00	0	0%	15.5	18.4	0
NPO Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|290.00C Delta0.5079 Imp Vol0.5003 Bid14.3 Gamma0.0095 Theoretical15.65 Ask17 Theta-0.2814 Intrinsic Value-1.52 Volume0 Vega0.3334 Time Value1.52 Open Interest0 Rho0.1105 Delta / Theta-1.8047 NPO Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|290.00P Delta-0.4972 Imp Vol0.471 Bid15.5 Gamma0.0102 Theoretical16.95 Ask18.4 Theta-0.24 Intrinsic Value1.52 Volume0 Vega0.3332 Time Value-1.52 Open Interest500 Rho-0.1133 Delta / Theta2.0714
0	0%	10.3	12.3	0	300.00	0	0%	20.9	24.4	0
NPO Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|300.00C Delta0.413 Imp Vol0.4905 Bid10.3 Gamma0.0095 Theoretical11.3 Ask12.3 Theta-0.2678 Intrinsic Value-11.52 Volume0 Vega0.3255 Time Value11.52 Open Interest0 Rho0.0911 Delta / Theta-1.5424 NPO Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|300.00P Delta-0.5986 Imp Vol0.4621 Bid20.9 Gamma0.0101 Theoretical22.65 Ask24.4 Theta-0.2252 Intrinsic Value11.52 Volume0 Vega0.3228 Time Value-11.52 Open Interest505 Rho-0.1325 Delta / Theta2.6576
0	0%	6.1	8.8	0	310.00	0	0%	27.3	30.8	0
NPO Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|310.00C Delta0.3162 Imp Vol0.4673 Bid6.1 Gamma0.0091 Theoretical7.45 Ask8.8 Theta-0.2322 Intrinsic Value-21.52 Volume0 Vega0.2975 Time Value21.52 Open Interest0 Rho0.0707 Delta / Theta-1.3618 NPO Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNPO\|20261120\|310.00P Delta-0.6995 Imp Vol0.4442 Bid27.3 Gamma0.0118 Theoretical29.05 Ask30.8 Theta-0.1908 Intrinsic Value21.52 Volume0 Vega0.29 Time Value-21.52 Open Interest0 Rho-0.1461 Delta / Theta3.6653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NPO Comments

Write your thoughts about Enpro Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,457.7	+491.1	+0.95%
US 500	7,711.6	+20.8	+0.27%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	109.12	+0.33	+0.30%
Crude Oil WTI	98.15	+0.33	+0.34%
Gold	4,141.60	-1.00	-0.02%
Silver	57.940	-0.060	-0.10%
Copper	6.6110	+0.0110	+0.17%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4292	+0.0142	+0.26%
Germany 10Y	3.4166	+0.0241	+0.71%
U.S. 10Y	5.115	-0.022	-0.43%
U.S. 5Y	4.933	+0.004	+0.08%
U.S. 2Y	4.783	+0.021	+0.44%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPO	290.54	+1.00	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M