Breaking News

Enpro Industries (NPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

206.44 +4.97 +2.47%

23/07 - Closed. Currency in USD

After Hours

206.44

-0.07

-0.03%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 82,374
Bid/Ask: 0.00 / 0.00
Day's Range: 202.10 - 207.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enpro Industries Option Chain

Get free option data for NPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enpro Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.4	74.5	0	135.00	0	0%	0	2.15	0
NPO Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|135.00C Delta0.967 Imp Vol0.9897 Bid70.4 Gamma0.0014 Theoretical72.45 Ask74.5 Theta-0.0932 Intrinsic Value71.44 Volume0 Vega0.0378 Time Value-71.44 Open Interest0 Rho0.0801 Delta / Theta-10.377 NPO Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|135.00P Delta-0.0428 Imp Vol1.0731 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.109 Intrinsic Value-71.44 Volume0 Vega0.0471 Time Value71.44 Open Interest0 Rho-0.0058 Delta / Theta0.3922
0	0%	65.4	69.5	0	140.00	0	0%	0	2.15	0
NPO Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|140.00C Delta0.965 Imp Vol0.9144 Bid65.4 Gamma0.0016 Theoretical67.45 Ask69.5 Theta-0.0912 Intrinsic Value66.44 Volume0 Vega0.0397 Time Value-66.44 Open Interest0 Rho0.083 Delta / Theta-10.577 NPO Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|140.00P Delta-0.0459 Imp Vol0.9965 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.107 Intrinsic Value-66.44 Volume0 Vega0.0499 Time Value66.44 Open Interest0 Rho-0.0062 Delta / Theta0.4285
0	0%	60.4	64.5	0	145.00	1.35	0%	0	2.2	0
NPO Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|145.00C Delta0.9629 Imp Vol0.8415 Bid60.4 Gamma0.0018 Theoretical62.45 Ask64.5 Theta-0.0892 Intrinsic Value61.44 Volume0 Vega0.0417 Time Value-61.44 Open Interest0 Rho0.0859 Delta / Theta-10.7913 NPO Put 145.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolNPO\|20250815\|145.00P Delta-0.0501 Imp Vol0.9268 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.1067 Intrinsic Value-61.44 Volume0 Vega0.0535 Time Value62.79 Open Interest1 Rho-0.0067 Delta / Theta0.4692
					206.44	Price @ Jul 23, 2025 20:55 GMT
6.5	0%	6.1	9.1	0	210.00	12.1	0%	8.5	11.8	0
NPO Call 210.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolNPO\|20250815\|210.00C Delta0.4678 Imp Vol0.4349 Bid6.1 Gamma0.0176 Theoretical7.6 Ask9.1 Theta-0.2037 Intrinsic Value-3.56 Volume0 Vega0.206 Time Value10.06 Open Interest551 Rho0.0561 Delta / Theta-2.2958 NPO Put 210.00 Exp: Aug 15, 2025 Last: 12.1 Chg.: 0% SymbolNPO\|20250815\|210.00P Delta-0.5395 Imp Vol0.4078 Bid8.5 Gamma0.0189 Theoretical10.15 Ask11.8 Theta-0.1717 Intrinsic Value3.56 Volume0 Vega0.2055 Time Value8.54 Open Interest1 Rho-0.0635 Delta / Theta3.1417
4.2	0%	1.9	5.1	0	220.00	0	0%	14.6	18.1	0
NPO Call 220.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 0% SymbolNPO\|20250815\|220.00C Delta0.2863 Imp Vol0.3976 Bid1.9 Gamma0.0165 Theoretical3.5 Ask5.1 Theta-0.158 Intrinsic Value-13.56 Volume0 Vega0.1763 Time Value17.76 Open Interest2 Rho0.035 Delta / Theta-1.8119 NPO Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|220.00P Delta-0.7278 Imp Vol0.382 Bid14.6 Gamma0.017 Theoretical16.35 Ask18.1 Theta-0.1296 Intrinsic Value13.56 Volume0 Vega0.1714 Time Value-13.56 Open Interest0 Rho-0.0775 Delta / Theta5.6156
1.5	0%	0	3.3	0	230.00	0	0%	22.5	25.7	0
NPO Call 230.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolNPO\|20250815\|230.00C Delta0.1583 Imp Vol0.4006 Bid0 Gamma0.0116 Theoretical1.65 Ask3.3 Theta-0.1122 Intrinsic Value-23.56 Volume0 Vega0.1252 Time Value25.06 Open Interest3 Rho0.0196 Delta / Theta-1.4113 NPO Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNPO\|20250815\|230.00P Delta-0.9004 Imp Vol0.3338 Bid22.5 Gamma0.0105 Theoretical24.1 Ask25.7 Theta-0.0534 Intrinsic Value23.56 Volume0 Vega0.0891 Time Value-23.56 Open Interest0 Rho-0.0679 Delta / Theta16.8485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NPO Comments

Write your thoughts about Enpro Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,892.8	-117.5	-0.26%
US 500	6,366.3	+7.3	+0.12%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.44	+0.19	+0.29%
Gold	3,396.80	-0.80	-0.02%
Silver	39.568	+0.065	+0.16%
Copper	5.8470	+0.0077	+0.13%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.389	0.000	0.00%
U.S. 5Y	3.936	0.000	0.00%
U.S. 2Y	3.884	0.000	0.00%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NPO	206.44	+4.97	+2.47%
	MRCG	112.30	+3.35	+3.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K