
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 846.90 | 852.06 | 845.97 | -0.27 | -0.03% | 13:21:12 | ||
OMX Stockholm Mid Cap | 1,739.82 | 1,750.79 | 1,737.91 | +0.29 | +0.02% | 13:20:00 | ||
OMX Stockholm | 1,008.34 | 1,014.24 | 1,007.26 | -0.81 | -0.08% | 13:21:00 | ||
OMX Stockholm All Share Cap GI | 506.28 | 509.24 | 505.74 | -0.31 | -0.06% | 13:21:00 | ||
Stockholm Alternative Energy | 1,968.63 | 1,968.63 | 1,968.63 | +0.00 | +0.00% | 08/10 | ||
Stockholm Oil & Gas | 2,267.84 | 2,304.19 | 2,265.06 | +0.81 | +0.04% | 13:21:00 | ||
OMX Nordic Mid Cap DKK PI | 972.12 | 975.29 | 971.37 | -1.00 | -0.10% | 13:21:00 | ||
OMX Nordic Mid Cap EUR PI | 966.85 | 970.03 | 966.12 | -1.02 | -0.11% | 13:21:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 444.74 | 445.66 | 443.53 | +0.84 | +0.19% | 13:21:00 | ||
OMX Nordic Mid Cap SEK PI | 1,160.25 | 1,166.56 | 1,159.28 | +2.60 | +0.22% | 13:21:00 | ||
OMX Stockholm Benchmark Cap PI | 972.68 | 978.74 | 971.76 | -0.46 | -0.05% | 13:21:29 | ||
OMXS Benchmark GI Expiration | 2,079.86 | 2,084.86 | 2,079.86 | +4.15 | +0.20% | 13:21:28 | ||
OMX Nordic EUR PI | 478.07 | 480.34 | 477.08 | -1.76 | -0.37% | 13:21:00 | ||
OMX Nordic All-Share ISK PI Equity | 323.28 | 323.93 | 321.95 | -0.23 | -0.07% | 13:21:00 | ||
OMX Nordic SEK PI | 573.71 | 576.64 | 572.73 | -0.21 | -0.04% | 13:21:00 | ||
OMX Stockholm Benchmark Cap GI | 2,424.33 | 2,439.42 | 2,422.03 | -0.58 | -0.02% | 13:21:29 | ||
OMX Stockholm Benchmark GI | 2,076.08 | 2,088.98 | 2,074.05 | -0.44 | -0.02% | 13:21:25 | ||
OMX Stockholm GI | 516.89 | 519.92 | 516.34 | -0.32 | -0.06% | 13:21:00 | ||
OMX Stockholm Mid Cap GI | 943.21 | 949.30 | 942.32 | +0.01 | +0.00% | 13:21:00 | ||
OMX Stockholm Alternative Energy | 3,327.22 | 3,327.22 | 3,327.22 | +0.00 | +0.00% | 08/10 | ||
OMX Stockholm Energy | 2,777.02 | 2,821.53 | 2,773.61 | +1.00 | +0.04% | 13:21:00 | ||
OMX Nordic Mid Cap DKK GI | 530.25 | 531.99 | 529.85 | -0.55 | -0.10% | 13:21:00 | ||
OMX Nordic Mid Cap EUR GI | 529.56 | 531.31 | 529.17 | -0.56 | -0.11% | 13:21:00 | ||
OMX Nordic Mid Cap ISK GI Equity | 707.16 | 708.63 | 705.25 | +1.33 | +0.19% | 13:21:00 | ||
OMX Nordic Mid Cap SEK GI | 626.80 | 630.22 | 626.27 | +1.41 | +0.23% | 13:21:00 | ||
OMX Nordic DKK GI | 428.27 | 430.29 | 427.38 | -1.52 | -0.35% | 13:21:00 | ||
OMX Nordic DKK PI | 480.68 | 482.95 | 479.68 | -1.75 | -0.36% | 13:21:00 | ||
OMX Nordic EUR GI | 427.72 | 429.74 | 426.83 | -1.52 | -0.35% | 13:21:00 | ||
OMX Nordic All-Share ISK GI Equity | 582.27 | 583.45 | 579.88 | -0.35 | -0.06% | 13:21:00 | ||
OMX Nordic SEK GI | 506.21 | 508.79 | 505.34 | -0.13 | -0.03% | 13:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review