Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 862.83 | 863.97 | 860.21 | +1.06 | +0.12% | 16:12:23 | ||
| OMX Stockholm Mid Cap | 1,777.77 | 1,779.83 | 1,766.14 | +7.17 | +0.40% | 16:11:50 | ||
| OMX Stockholm | 1,029.46 | 1,030.27 | 1,025.79 | +1.92 | +0.19% | 16:11:50 | ||
| OMX Stockholm All Share Cap GI | 517.47 | 517.87 | 515.62 | +0.99 | +0.19% | 16:11:50 | ||
| Stockholm Alternative Energy | 2,060.80 | 2,060.80 | 2,060.80 | +0.00 | +0.00% | 29/10 | ||
| Stockholm Oil & Gas | 2,108.83 | 2,109.91 | 2,089.27 | +3.99 | +0.19% | 16:09:50 | ||
| OMX Nordic Mid Cap DKK PI | 989.45 | 990.40 | 985.30 | 0.00 | 0.00% | 16:11:50 | ||
| OMX Nordic Mid Cap EUR PI | 983.99 | 984.93 | 979.78 | +0.14 | +0.01% | 16:11:50 | ||
| OMX Nordic Mid Cap ISK PI Equity | 462.56 | 463.20 | 457.20 | +3.04 | +0.66% | 16:11:50 | ||
| OMX Nordic Mid Cap SEK PI | 1,172.94 | 1,175.83 | 1,168.94 | +0.48 | +0.04% | 16:11:50 | ||
| OMX Stockholm Benchmark Cap PI | 991.09 | 992.39 | 988.07 | +1.22 | +0.12% | 16:12:32 | ||
| OMXS Benchmark GI Expiration | 2,116.39 | 2,116.39 | 2,113.65 | -0.76 | -0.04% | 16:12:33 | ||
| OMX Nordic EUR PI | 485.40 | 486.70 | 483.36 | -1.89 | -0.39% | 16:11:50 | ||
| OMX Nordic All-Share ISK PI Equity | 335.44 | 335.90 | 331.59 | +0.86 | +0.26% | 16:11:50 | ||
| OMX Nordic SEK PI | 578.62 | 580.38 | 577.59 | -2.10 | -0.36% | 16:11:50 | ||
| OMX Stockholm Benchmark Cap GI | 2,473.35 | 2,476.58 | 2,465.80 | +3.12 | +0.13% | 16:12:32 | ||
| OMX Stockholm Benchmark GI | 2,118.10 | 2,120.86 | 2,111.62 | +2.70 | +0.13% | 16:12:32 | ||
| OMX Stockholm GI | 528.32 | 528.73 | 526.43 | +1.01 | +0.19% | 16:11:50 | ||
| OMX Stockholm Mid Cap GI | 964.01 | 965.12 | 957.70 | +3.89 | +0.41% | 16:11:50 | ||
| OMX Stockholm Alternative Energy | 3,482.99 | 3,482.99 | 3,482.99 | +0.00 | +0.00% | 29/10 | ||
| OMX Stockholm Energy | 2,582.31 | 2,583.63 | 2,558.35 | +4.89 | +0.19% | 16:09:50 | ||
| OMX Nordic Mid Cap DKK GI | 540.07 | 540.59 | 537.81 | 0.00 | 0.00% | 16:11:50 | ||
| OMX Nordic Mid Cap EUR GI | 539.31 | 539.83 | 537.01 | +0.07 | +0.01% | 16:11:50 | ||
| OMX Nordic Mid Cap ISK GI Equity | 735.99 | 737.01 | 727.47 | +4.83 | +0.66% | 16:11:50 | ||
| OMX Nordic Mid Cap SEK GI | 634.08 | 635.64 | 631.91 | +0.26 | +0.04% | 16:11:50 | ||
| OMX Nordic DKK GI | 435.51 | 436.70 | 433.68 | -1.66 | -0.38% | 16:11:50 | ||
| OMX Nordic DKK PI | 488.10 | 489.43 | 486.04 | -1.97 | -0.40% | 16:11:50 | ||
| OMX Nordic EUR GI | 434.90 | 436.06 | 433.07 | -1.59 | -0.36% | 16:11:50 | ||
| OMX Nordic All-Share ISK GI Equity | 605.05 | 605.87 | 598.11 | +1.69 | +0.28% | 16:11:50 | ||
| OMX Nordic SEK GI | 511.28 | 512.84 | 510.37 | -1.73 | -0.34% | 16:11:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review