
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.18 | 831.50 | 824.07 | -0.26 | -0.03% | 14:59:01 | ||
OMX Stockholm Mid Cap | 1,736.78 | 1,756.64 | 1,736.78 | -9.99 | -0.57% | 14:58:15 | ||
OMX Stockholm | 989.58 | 996.33 | 987.30 | -0.59 | -0.06% | 14:58:15 | ||
OMX Stockholm All Share Cap GI | 496.30 | 499.69 | 495.16 | -0.26 | -0.05% | 14:58:15 | ||
Stockholm Alternative Energy | 2,063.64 | 2,063.64 | 2,063.64 | 0.00 | 0.00% | 27/08 | ||
Stockholm Oil & Gas | 2,360.55 | 2,379.30 | 2,360.31 | -18.49 | -0.78% | 14:58:15 | ||
OMX Nordic Mid Cap DKK PI | 960.44 | 969.80 | 960.28 | -5.07 | -0.53% | 14:58:15 | ||
OMX Nordic Mid Cap EUR PI | 955.55 | 964.78 | 955.37 | -4.92 | -0.51% | 14:58:15 | ||
OMX Nordic Mid Cap ISK PI Equity | 443.22 | 447.51 | 443.09 | -2.27 | -0.51% | 14:58:15 | ||
OMX Nordic Mid Cap SEK PI | 1,155.09 | 1,167.07 | 1,154.62 | -9.08 | -0.78% | 14:58:15 | ||
OMX Stockholm Benchmark Cap PI | 949.05 | 955.20 | 946.67 | -0.33 | -0.03% | 14:59:06 | ||
OMXS Benchmark GI Expiration | 2,027.37 | 2,032.61 | 2,027.37 | +2.73 | +0.13% | 14:59:05 | ||
OMX Nordic EUR PI | 466.38 | 469.00 | 465.48 | +1.04 | +0.22% | 14:58:15 | ||
OMX Nordic All-Share ISK PI Equity | 318.00 | 319.83 | 317.36 | +0.71 | +0.22% | 14:58:15 | ||
OMX Nordic SEK PI | 563.76 | 566.90 | 562.89 | -0.27 | -0.05% | 14:58:15 | ||
OMX Stockholm Benchmark Cap GI | 2,362.61 | 2,377.91 | 2,356.69 | -0.56 | -0.02% | 14:59:06 | ||
OMX Stockholm Benchmark GI | 2,023.02 | 2,036.15 | 2,017.97 | -0.52 | -0.03% | 14:59:06 | ||
OMX Stockholm GI | 506.70 | 510.16 | 505.54 | -0.27 | -0.05% | 14:58:15 | ||
OMX Stockholm Mid Cap GI | 940.42 | 951.17 | 940.42 | -5.41 | -0.57% | 14:58:15 | ||
OMX Stockholm Alternative Energy | 3,487.80 | 3,487.80 | 3,487.80 | 0.00 | 0.00% | 27/08 | ||
OMX Stockholm Energy | 2,890.55 | 2,913.51 | 2,890.25 | -22.64 | -0.78% | 14:58:15 | ||
OMX Nordic Mid Cap DKK GI | 523.00 | 528.10 | 522.91 | -2.71 | -0.52% | 14:58:15 | ||
OMX Nordic Mid Cap EUR GI | 522.49 | 527.54 | 522.40 | -2.64 | -0.50% | 14:58:15 | ||
OMX Nordic Mid Cap ISK GI Equity | 703.57 | 710.37 | 703.36 | -3.52 | -0.50% | 14:58:15 | ||
OMX Nordic Mid Cap SEK GI | 622.96 | 629.42 | 622.70 | -4.83 | -0.77% | 14:58:15 | ||
OMX Nordic DKK GI | 417.24 | 419.59 | 416.43 | +0.92 | +0.22% | 14:58:15 | ||
OMX Nordic DKK PI | 468.78 | 471.43 | 467.88 | +1.00 | +0.21% | 14:58:15 | ||
OMX Nordic EUR GI | 416.81 | 419.16 | 416.01 | +0.95 | +0.23% | 14:58:15 | ||
OMX Nordic All-Share ISK GI Equity | 572.17 | 575.45 | 571.01 | +1.31 | +0.23% | 14:58:15 | ||
OMX Nordic SEK GI | 496.91 | 499.68 | 496.14 | -0.21 | -0.04% | 14:58:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review