
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.81 | 811.33 | 802.23 | -0.53 | -0.07% | 06/08 | ||
OMX Stockholm Mid Cap | 1,734.06 | 1,754.06 | 1,734.05 | -8.70 | -0.50% | 06/08 | ||
OMX Stockholm | 966.10 | 974.83 | 964.35 | -0.55 | -0.06% | 06/08 | ||
OMX Stockholm All Share Cap GI | 484.39 | 488.77 | 483.52 | -0.28 | -0.06% | 06/08 | ||
Stockholm Alternative Energy | 2,433.28 | 2,433.28 | 2,433.28 | -8.69 | -0.36% | 06/08 | ||
Stockholm Oil & Gas | 2,213.64 | 2,235.50 | 2,192.57 | +24.20 | +1.11% | 06/08 | ||
OMX Nordic Mid Cap DKK PI | 951.35 | 962.18 | 951.34 | 0.00 | 0.00% | 06/08 | ||
OMX Nordic Mid Cap EUR PI | 946.75 | 957.63 | 946.75 | 0.00 | 0.00% | 06/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.50 | 443.59 | 438.50 | 0.00 | 0.00% | 06/08 | ||
OMX Nordic Mid Cap SEK PI | 1,158.60 | 1,169.67 | 1,158.60 | 0.00 | 0.00% | 06/08 | ||
OMX Stockholm Benchmark Cap PI | 923.43 | 932.07 | 921.62 | -0.61 | -0.07% | 06/08 | ||
OMXS Benchmark GI Expiration | 1,970.08 | 1,982.54 | 1,970.08 | +0.68 | +0.03% | 06/08 | ||
OMX Nordic EUR PI | 447.30 | 453.53 | 446.73 | -3.14 | -0.70% | 06/08 | ||
OMX Nordic All-Share ISK PI Equity | 304.56 | 308.81 | 304.30 | -1.73 | -0.56% | 06/08 | ||
OMX Nordic SEK PI | 547.40 | 554.06 | 546.80 | -2.78 | -0.51% | 06/08 | ||
OMX Stockholm Benchmark Cap GI | 2,297.95 | 2,319.45 | 2,293.45 | -1.53 | -0.07% | 06/08 | ||
OMX Stockholm Benchmark GI | 1,967.60 | 1,986.02 | 1,963.75 | -1.31 | -0.07% | 06/08 | ||
OMX Stockholm GI | 494.55 | 499.02 | 493.66 | -0.28 | -0.06% | 06/08 | ||
OMX Stockholm Mid Cap GI | 938.72 | 949.54 | 938.71 | -4.70 | -0.50% | 06/08 | ||
OMX Stockholm Alternative Energy | 4,112.53 | 4,112.53 | 4,112.53 | -14.68 | -0.36% | 06/08 | ||
OMX Stockholm Energy | 2,695.83 | 2,722.45 | 2,670.17 | +29.47 | +1.11% | 06/08 | ||
OMX Nordic Mid Cap DKK GI | 517.88 | 523.78 | 517.88 | -3.38 | -0.65% | 06/08 | ||
OMX Nordic Mid Cap EUR GI | 517.51 | 523.46 | 517.51 | -3.39 | -0.65% | 06/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 695.85 | 703.92 | 695.84 | -3.63 | -0.52% | 06/08 | ||
OMX Nordic Mid Cap SEK GI | 624.64 | 630.61 | 624.64 | -2.89 | -0.46% | 06/08 | ||
OMX Nordic DKK GI | 399.56 | 405.11 | 399.04 | -2.80 | -0.70% | 06/08 | ||
OMX Nordic DKK PI | 449.47 | 455.71 | 448.88 | -3.15 | -0.70% | 06/08 | ||
OMX Nordic EUR GI | 399.28 | 404.84 | 398.77 | -2.80 | -0.70% | 06/08 | ||
OMX Nordic All-Share ISK GI Equity | 547.32 | 554.96 | 546.84 | -3.11 | -0.57% | 06/08 | ||
OMX Nordic SEK GI | 481.90 | 487.77 | 481.38 | -2.45 | -0.51% | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review