 
	
	
 
							
					
		
Please try another search
 
            
        
    | Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 857.51 | 862.38 | 857.25 | -5.71 | -0.66% | 13:00:00 | ||
| OMX Stockholm Mid Cap | 1,772.48 | 1,780.51 | 1,769.30 | -5.96 | -0.34% | 13:00:49 | ||
| OMX Stockholm | 1,024.01 | 1,028.69 | 1,023.21 | -5.66 | -0.55% | 16:26:49 | ||
| OMX Stockholm All Share Cap GI | 514.74 | 517.10 | 514.34 | -2.83 | -0.55% | 16:27:49 | ||
| Stockholm Alternative Energy | 2,058.44 | 2,058.44 | 2,058.44 | 0.00 | 0.00% | 30/10 | ||
| Stockholm Oil & Gas | 2,116.39 | 2,128.71 | 2,098.75 | +2.48 | +0.12% | 12:59:49 | ||
| OMX Nordic Mid Cap DKK PI | 984.54 | 990.63 | 984.45 | -5.41 | -0.55% | 16:27:49 | ||
| OMX Nordic Mid Cap EUR PI | 979.18 | 985.16 | 979.08 | -5.45 | -0.55% | 16:27:49 | ||
| OMX Nordic Mid Cap ISK PI Equity | 459.91 | 462.75 | 459.30 | -2.53 | -0.55% | 16:27:49 | ||
| OMX Nordic Mid Cap SEK PI | 1,169.90 | 1,174.96 | 1,168.88 | -3.11 | -0.27% | 16:27:49 | ||
| OMX Stockholm Benchmark Cap PI | 984.98 | 990.56 | 984.67 | -6.55 | -0.66% | 13:00:00 | ||
| OMXS Benchmark GI Expiration | 2,106.71 | 2,117.11 | 2,106.25 | -10.83 | -0.51% | 13:00:00 | ||
| OMX Nordic EUR PI | 482.03 | 485.73 | 481.88 | -3.62 | -0.75% | 16:27:49 | ||
| OMX Nordic All-Share ISK PI Equity | 332.82 | 335.44 | 332.57 | -2.49 | -0.74% | 16:27:49 | ||
| OMX Nordic SEK PI | 575.93 | 579.36 | 574.87 | -2.65 | -0.46% | 16:27:49 | ||
| OMX Stockholm Benchmark Cap GI | 2,458.13 | 2,472.05 | 2,457.37 | -16.31 | -0.66% | 13:00:00 | ||
| OMX Stockholm Benchmark GI | 2,105.04 | 2,116.99 | 2,104.40 | -13.99 | -0.66% | 13:00:00 | ||
| OMX Stockholm GI | 525.54 | 527.94 | 525.12 | -2.89 | -0.55% | 16:26:49 | ||
| OMX Stockholm Mid Cap GI | 961.17 | 965.53 | 959.45 | -3.20 | -0.33% | 13:00:49 | ||
| OMX Stockholm Alternative Energy | 3,479.00 | 3,479.00 | 3,479.00 | 0.00 | 0.00% | 30/10 | ||
| OMX Stockholm Energy | 2,591.56 | 2,606.65 | 2,569.96 | +3.04 | +0.12% | 12:59:49 | ||
| OMX Nordic Mid Cap DKK GI | 537.45 | 540.77 | 537.40 | -2.90 | -0.54% | 16:27:49 | ||
| OMX Nordic Mid Cap EUR GI | 536.71 | 540.01 | 536.68 | -2.95 | -0.55% | 16:26:49 | ||
| OMX Nordic Mid Cap ISK GI Equity | 731.85 | 736.37 | 730.90 | -3.95 | -0.54% | 16:27:49 | ||
| OMX Nordic Mid Cap SEK GI | 632.51 | 635.24 | 631.95 | -1.60 | -0.25% | 16:27:49 | ||
| OMX Nordic DKK GI | 432.46 | 435.82 | 432.34 | -3.22 | -0.74% | 16:27:49 | ||
| OMX Nordic DKK PI | 484.66 | 488.43 | 484.52 | -3.62 | -0.74% | 16:27:49 | ||
| OMX Nordic EUR GI | 431.89 | 435.21 | 431.76 | -3.23 | -0.74% | 16:27:49 | ||
| OMX Nordic All-Share ISK GI Equity | 600.34 | 605.06 | 599.89 | -4.47 | -0.74% | 16:27:49 | ||
| OMX Nordic SEK GI | 508.92 | 511.95 | 507.98 | -2.32 | -0.45% | 16:27:49 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review