Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.60 -0.21 -0.33%

06/08 - Closed. Currency in USD

After Hours

64.81

+1.21

+1.90%

21:27:25 - Real-time Data

Type: Equity

Market: United States

Volume: 148,696
Bid/Ask: 0.00 / 0.00
Day's Range: 62.52 - 64.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31	0	35.00	0	0%	0	4.8	0
PLUS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250815\|35.00C Delta0.9713 Imp Vol2.1328 Bid27 Gamma0.0029 Theoretical29 Ask31 Theta-0.0611 Intrinsic Value28.6 Volume0 Vega0.0066 Time Value-28.6 Open Interest0 Rho0.0043 Delta / Theta-15.8842 PLUS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250815\|35.00P Delta-0.0987 Imp Vol3.6762 Bid0 Gamma0.0045 Theoretical2.4 Ask4.8 Theta-0.3386 Intrinsic Value-28.6 Volume0 Vega0.0183 Time Value28.6 Open Interest0 Rho-0.0024 Delta / Theta0.2915
0	0%	22.1	26	0	40.00	0	0%	0	4.8	0
PLUS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250815\|40.00C Delta0.9596 Imp Vol1.7782 Bid22.1 Gamma0.0046 Theoretical24.05 Ask26 Theta-0.0685 Intrinsic Value23.6 Volume0 Vega0.0088 Time Value-23.6 Open Interest0 Rho0.0054 Delta / Theta-14.0183 PLUS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250815\|40.00P Delta-0.1198 Imp Vol3.0421 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.3224 Intrinsic Value-23.6 Volume0 Vega0.0211 Time Value23.6 Open Interest0 Rho-0.0027 Delta / Theta0.3715
0	0%	17.3	20.9	0	45.00	0	0%	0	4.8	0
PLUS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250815\|45.00C Delta0.9442 Imp Vol1.4422 Bid17.3 Gamma0.0074 Theoretical19.1 Ask20.9 Theta-0.0728 Intrinsic Value18.6 Volume0 Vega0.0115 Time Value-18.6 Open Interest0 Rho0.0063 Delta / Theta-12.9697 PLUS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250815\|45.00P Delta-0.1462 Imp Vol2.4765 Bid0 Gamma0.0088 Theoretical2.4 Ask4.8 Theta-0.3017 Intrinsic Value-18.6 Volume0 Vega0.0242 Time Value18.6 Open Interest0 Rho-0.0032 Delta / Theta0.4846
					63.6	Price @ Aug 06, 2025 20:12 GMT
0	0%	0	4.8	0	65.00	1.75	0%	0.65	4.9	0
PLUS Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250815\|65.00C Delta0.4521 Imp Vol0.7134 Bid0 Gamma0.0526 Theoretical2.4 Ask4.8 Theta-0.1415 Intrinsic Value-1.4 Volume0 Vega0.0417 Time Value1.4 Open Interest0 Rho0.0063 Delta / Theta-3.1949 PLUS Put 65.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolPLUS\|20250815\|65.00P Delta-0.5889 Imp Vol0.476 Bid0.65 Gamma0.077 Theoretical2.77 Ask4.9 Theta-0.1074 Intrinsic Value1.4 Volume0 Vega0.0409 Time Value0.35 Open Interest1 Rho-0.0111 Delta / Theta5.4808
2.15	0%	0	4.8	0	70.00	4.7	0%	4.9	8.8	0
PLUS Call 70.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolPLUS\|20250815\|70.00C Delta0.3366 Imp Vol1.1225 Bid0 Gamma0.0308 Theoretical2.4 Ask4.8 Theta-0.2103 Intrinsic Value-6.4 Volume0 Vega0.0385 Time Value8.55 Open Interest1 Rho0.0047 Delta / Theta-1.6009 PLUS Put 70.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolPLUS\|20250815\|70.00P Delta-0.8334 Imp Vol0.5609 Bid4.9 Gamma0.0414 Theoretical6.85 Ask8.8 Theta-0.0868 Intrinsic Value6.4 Volume0 Vega0.0259 Time Value-1.7 Open Interest1 Rho-0.0164 Delta / Theta9.5978
0.63	0%	0	4.8	0	75.00	8.5	0%	9	13.5	0
PLUS Call 75.00 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolPLUS\|20250815\|75.00C Delta0.2844 Imp Vol1.4437 Bid0 Gamma0.0222 Theoretical2.4 Ask4.8 Theta-0.2533 Intrinsic Value-11.4 Volume0 Vega0.0358 Time Value12.03 Open Interest11 Rho0.0039 Delta / Theta-1.1228 PLUS Put 75.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolPLUS\|20250815\|75.00P Delta-0.7261 Imp Vol1.3729 Bid9 Gamma0.0228 Theoretical13.5 Ask13.5 Theta-0.2506 Intrinsic Value11.4 Volume0 Vega0.0348 Time Value-2.9 Open Interest1 Rho-0.0164 Delta / Theta2.8979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,203.0	+9.6	+0.02%
US 500	6,357.5	+12.4	+0.20%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.36	+0.47	+0.70%
Crude Oil WTI	64.83	+0.48	+0.75%
Gold	3,446.72	+13.32	+0.39%
Silver	38.208	+0.306	+0.81%
Copper	4.4232	+0.0099	+0.22%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUS	63.60	-0.21	-0.33%
8106	0.490	+0.020	+4.26%
Loomis Sayles Glo.	25.71	+0.10	+0.39%
Dongbu Bio Health.	1,168.530	+26.980	+2.36%
Ossiam Bloomberg .	144.16	-0.48	-0.33%
Ichiyoshi Mid-Sma.	19,367.000	+181.000	+0.94%
SHFT	0.035	0.000	0.00%
INID	126.02	-1.50	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M