Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.01 -0.28 -0.31%

15:15:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,497
Bid/Ask: 0.00 / 0.00
Day's Range: 88.72 - 89.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	17.5	0	75.00	0	0%	0	4.8	0
PLUS Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|75.00C Delta0.8825 Imp Vol0.5444 Bid13.1 Gamma0.0138 Theoretical15.3 Ask17.5 Theta-0.0486 Intrinsic Value14.63 Volume0 Vega0.051 Time Value-14.63 Open Interest0 Rho0.0539 Delta / Theta-18.1581 PLUS Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|75.00P Delta-0.1893 Imp Vol0.7914 Bid0 Gamma0.0132 Theoretical2.4 Ask4.8 Theta-0.0886 Intrinsic Value-14.63 Volume0 Vega0.0704 Time Value14.63 Open Interest0 Rho-0.0149 Delta / Theta2.1361
0	0%	9.1	13	0	80.00	0	0%	0	4.8	0
PLUS Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|80.00C Delta0.797 Imp Vol0.5056 Bid9.1 Gamma0.0214 Theoretical11.05 Ask13 Theta-0.0635 Intrinsic Value9.63 Volume0 Vega0.0733 Time Value-9.63 Open Interest0 Rho0.0511 Delta / Theta-12.5502 PLUS Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|80.00P Delta-0.2361 Imp Vol0.609 Bid0 Gamma0.0195 Theoretical2.4 Ask4.8 Theta-0.0772 Intrinsic Value-9.63 Volume0 Vega0.0801 Time Value9.63 Open Interest1 Rho-0.018 Delta / Theta3.0584
0	0%	5.7	9	0	85.00	0	0%	0.45	4.9	0
PLUS Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|85.00C Delta0.6697 Imp Vol0.4742 Bid5.7 Gamma0.0293 Theoretical7.35 Ask9 Theta-0.0753 Intrinsic Value4.63 Volume0 Vega0.0941 Time Value-4.63 Open Interest0 Rho0.0445 Delta / Theta-8.8904 PLUS Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|85.00P Delta-0.3247 Imp Vol0.4511 Bid0.45 Gamma0.0307 Theoretical2.675 Ask4.9 Theta-0.0661 Intrinsic Value-4.63 Volume0 Vega0.0936 Time Value4.63 Open Interest1 Rho-0.0238 Delta / Theta4.9141
					89.63	Price @ Jul 22, 2026 14:17 GMT
0	0%	2.5	5.9	0	90.00	0	0%	2.25	6.5	0
PLUS Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|90.00C Delta0.5059 Imp Vol0.4286 Bid2.5 Gamma0.0357 Theoretical4.2 Ask5.9 Theta-0.0743 Intrinsic Value-0.37 Volume0 Vega0.1037 Time Value0.37 Open Interest2 Rho0.0348 Delta / Theta-6.8044 PLUS Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|90.00P Delta-0.4988 Imp Vol0.394 Bid2.25 Gamma0.0434 Theoretical4.375 Ask6.5 Theta-0.0629 Intrinsic Value0.37 Volume0 Vega0.1037 Time Value-0.37 Open Interest2 Rho-0.035 Delta / Theta7.9244
0	0%	0.4	4.9	0	95.00	0	0%	5.4	9.5	0
PLUS Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|95.00C Delta0.3521 Imp Vol0.4607 Bid0.4 Gamma0.0309 Theoretical2.65 Ask4.9 Theta-0.0736 Intrinsic Value-5.37 Volume0 Vega0.0965 Time Value5.37 Open Interest10 Rho0.0244 Delta / Theta-4.7829 PLUS Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|95.00P Delta-0.6874 Imp Vol0.3833 Bid5.4 Gamma0.0358 Theoretical7.45 Ask9.5 Theta-0.053 Intrinsic Value5.37 Volume0 Vega0.0919 Time Value-5.37 Open Interest0 Rho-0.0455 Delta / Theta12.9799
1.5	1.5%	0.05	4.8	1	100.00	0	0%	9.3	13.5	0
PLUS Call 100.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 1.5% SymbolPLUS\|20260821\|100.00C Delta0.2822 Imp Vol0.5782 Bid0.05 Gamma0.0224 Theoretical2.425 Ask4.8 Theta-0.0834 Intrinsic Value-10.37 Volume1 Vega0.0879 Time Value11.87 Open Interest6 Rho0.0193 Delta / Theta-3.382 PLUS Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLUS\|20260821\|100.00P Delta-0.8342 Imp Vol0.3793 Bid9.3 Gamma0.0256 Theoretical11.4 Ask13.5 Theta-0.0352 Intrinsic Value10.37 Volume0 Vega0.0643 Time Value-10.37 Open Interest0 Rho-0.0484 Delta / Theta23.6824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,039.93	+21.22	+0.24%
NSE All Share	247,157.39	+479.79	+0.19%
US 30	52,417.3	+193.4	+0.37%
US 500	7,504.0	-5.2	-0.07%
FTSE 100	10,749.42	+163.51	+1.54%
DAX	25,163.24	+170.87	+0.68%
South Africa Top 40	101,744.69	+972.56	+0.97%

Brent Oil	94.06	+3.05	+3.35%
Crude Oil WTI	86.97	+2.63	+3.12%
Gold	4,156.50	+80.10	+1.96%
Silver	60.765	+1.657	+2.80%
Copper	6.5080	-0.0445	-0.68%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0559	+0.0258	+0.51%
Germany 10Y	3.1841	+0.0187	+0.59%
U.S. 10Y	4.650	+0.022	+0.48%
U.S. 5Y	4.395	+0.026	+0.60%
U.S. 2Y	4.294	+0.032	+0.75%

Fidelitybk	21.150	-0.450	-2.08%
Zenith Bank	121.50	+3.70	+3.14%
UBA	47.35	+0.35	+0.74%
First HoldCo	105.00	0.00	0.00%
Guaranty Trust Holding	129.20	+0.20	+0.16%
Sterling Bank	7.750	-0.250	-3.13%
Dangote Cement	1,030.10	-3.90	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUS	89.01	-0.28	-0.31%
		23.28	-0.61	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.00	0.00%	725.07M
Guaranty Trust Holding	129.10	+0.08%	31.35M
Zenith Bank	121.50	+3.14%	17.86M
Dangote Sugar	74.00	+1.37%	15.72M
MTN Nigeria	850.00	+1.92%	8.37M
Lafarge Africa	334.00	-0.30%	4.43M
Aradel Holdings	1,410.10	-7.64%	853.24K

Name	Last	Chg. %	Vol.
Transexpr	3.08	+10.00%	716.79K
Unilever Nigeria	137.50	+10.00%	570.32K
Cadbury Nig	62.70	+10.00%	398.74K
Airtel Africa	6,380.70	+9.99%	17.24K
Thomaswy	4.09	+9.95%	1.70M
Skye Shelter Fund	460.20	+9.90%	2.14K
Caverton Offshore Support	5.100	+9.68%	272.48K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	404.68K
Transcorp Power	219.60	-10.00%	19.21K
BUA Foods	845.10	-10.00%	49.43K
Presco	2,070.00	-10.00%	375.42K
Multverse	22.95	-10.00%	36.63K
Total Nig	576.00	-10.00%	1.79K
Eunisell Interlinked	170.100	-10.00%	1.60K