Breaking News

ePlus inc (PLUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.56 +1.04 +1.45%

27/08 - Closed. Currency in USD

After Hours

71.76

-0.80

-1.10%

21:27:01 - Real-time Data

Type: Equity

Market: United States

Volume: 103,713
Bid/Ask: 0.00 / 0.00
Day's Range: 71.02 - 72.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ePlus Option Chain

Get free option data for PLUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ePlus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	43.8	0	30.00	0	0%	0	1.45	0
PLUS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250919\|30.00C Delta0.9495 Imp Vol2.6875 Bid40 Gamma0.0021 Theoretical43.8 Ask43.8 Theta-0.1098 Intrinsic Value42.56 Volume0 Vega0.0187 Time Value-42.56 Open Interest0 Rho0.014 Delta / Theta-8.6492 PLUS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250919\|30.00P Delta-0.0348 Imp Vol2.3078 Bid0 Gamma0.0018 Theoretical0.73 Ask1.45 Theta-0.0699 Intrinsic Value-42.56 Volume0 Vega0.014 Time Value42.56 Open Interest0 Rho-0.0019 Delta / Theta0.498
0	0%	35	39	0	35.00	0	0%	0	0.1	0
PLUS Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250919\|35.00C Delta0.9356 Imp Vol2.366 Bid35 Gamma0.0029 Theoretical39 Ask39 Theta-0.1176 Intrinsic Value37.56 Volume0 Vega0.0227 Time Value-37.56 Open Interest0 Rho0.017 Delta / Theta-7.9555 PLUS Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250919\|35.00P Delta-0.0062 Imp Vol1.2393 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0086 Intrinsic Value-37.56 Volume0 Vega0.0032 Time Value37.56 Open Interest0 Rho-0.0003 Delta / Theta0.7267
23.8	0%	30	34	0	40.00	0	0%	0	0.2	0
PLUS Call 40.00 Exp: Sep 19, 2025 Last: 23.8 Chg.: 0% SymbolPLUS\|20250919\|40.00C Delta0.924 Imp Vol1.9996 Bid30 Gamma0.0039 Theoretical34 Ask34 Theta-0.1136 Intrinsic Value32.56 Volume0 Vega0.0258 Time Value-8.76 Open Interest0 Rho0.0201 Delta / Theta-8.1359 PLUS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250919\|40.00P Delta-0.0127 Imp Vol1.1331 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0146 Intrinsic Value-32.56 Volume0 Vega0.006 Time Value32.56 Open Interest1 Rho-0.0006 Delta / Theta0.8689
					72.56	Price @ Aug 27, 2025 20:12 GMT
1.5	0%	0.7	1.5	0	75.00	7.1	0%	2	4.1	0
PLUS Call 75.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolPLUS\|20250919\|75.00C Delta0.3344 Imp Vol0.2843 Bid0.7 Gamma0.0704 Theoretical1.1 Ask1.5 Theta-0.0427 Intrinsic Value-2.44 Volume0 Vega0.0662 Time Value3.94 Open Interest20 Rho0.0146 Delta / Theta-7.8294 PLUS Put 75.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolPLUS\|20250919\|75.00P Delta-0.7386 Imp Vol0.205 Bid2 Gamma0.0889 Theoretical3.05 Ask4.1 Theta-0.0228 Intrinsic Value2.44 Volume0 Vega0.0588 Time Value4.66 Open Interest1 Rho-0.0255 Delta / Theta32.3285
1.05	0%	0.1	0.55	0	80.00	0	0%	6.5	10	0
PLUS Call 80.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolPLUS\|20250919\|80.00C Delta0.1184 Imp Vol0.318 Bid0.1 Gamma0.0343 Theoretical0.33 Ask0.55 Theta-0.0256 Intrinsic Value-7.44 Volume0 Vega0.036 Time Value8.49 Open Interest46 Rho0.0052 Delta / Theta-4.6337 PLUS Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250919\|80.00P Delta-0.8086 Imp Vol0.4269 Bid6.5 Gamma0.0356 Theoretical8.25 Ask10 Theta-0.0418 Intrinsic Value7.44 Volume0 Vega0.0493 Time Value-7.44 Open Interest0 Rho-0.029 Delta / Theta19.3389
0	0%	0	0.35	0	85.00	16.6	0%	12.1	13.1	0
PLUS Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPLUS\|20250919\|85.00C Delta0.0593 Imp Vol0.3915 Bid0 Gamma0.0166 Theoretical0.18 Ask0.35 Theta-0.0186 Intrinsic Value-12.44 Volume0 Vega0.0215 Time Value12.44 Open Interest0 Rho0.0026 Delta / Theta-3.1896 PLUS Put 85.00 Exp: Sep 19, 2025 Last: 16.6 Chg.: 0% SymbolPLUS\|20250919\|85.00P Delta-0.9707 Imp Vol0.3559 Bid12.1 Gamma0.2821 Theoretical12.6 Ask13.1 Theta-0.007 Intrinsic Value12.44 Volume0 Vega0.0119 Time Value4.16 Open Interest29 Rho-0.0143 Delta / Theta138.3905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLUS Comments

Write your thoughts about ePlus inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,146.24	-6.12	-0.12%
NSE All Share	141,104.34	-144.42	-0.10%
US 30	45,640.5	+75.4	+0.17%
US 500	6,483.4	+2.0	+0.03%
FTSE 100	9,228.05	-27.45	-0.30%
DAX	24,044.41	-9.10	-0.04%
South Africa Top 40	94,178.97	-183.45	-0.19%

Brent Oil	67.35	-0.09	-0.13%
Crude Oil WTI	64.09	-0.06	-0.09%
Gold	3,462.55	+13.95	+0.40%
Silver	39.190	+0.477	+1.23%
Copper	4.5175	+0.0220	+0.49%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7220	-0.0190	-0.40%
Germany 10Y	2.7070	+0.0130	+0.48%
U.S. 10Y	4.230	-0.007	-0.17%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.631	+0.008	+0.22%

Fidelitybk	21.500	+0.100	+0.47%
Zenith Bank	69.20	-0.70	-1.00%
UBA	48.95	-0.55	-1.11%
First HoldCo	32.60	+0.10	+0.31%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	534.00	+14.00	+2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
PLUS	72.56	+1.04	+1.45%
9553	1.88	+0.08	+4.44%
Harbor Health Car.	27.59	-0.04	-0.14%
NN (L) Emerging M.	4,677.160	-1.260	-0.03%
RobecoSAM Smart E.	84.890	+0.120	+0.14%
T. Rowe Price Fun.	10.960	-0.110	-0.99%
Threadneedle (Lux.	20.178	+0.114	+0.57%
Fondo de Conserva.	38.588	+0.007	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.92%	89.41M
Fidelitybk	21.500	+0.47%	14.72M
UBA	48.95	-1.11%	5.87M
Aradel Holdings	510.00	0.00%	4.24M
Zenith Bank	69.20	-1.00%	3.65M
Geregu Power	1,027.40	-10.00%	439.28K
Nestle Nigeria	1,792.80	-5.14%	204.00K

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	148.05K
Skye Shelter Fund	331.70	+10.00%	9.20K
Infinity Trust Mortgage Bank	7.70	+10.00%	28.28K
Airtel Africa	2,541.50	+10.00%	0.02K
Ncr Nigeria	12.70	+9.96%	0.50K
Conoil	232.10	+9.95%	20.21K
Austin Laz	2.99	+9.93%	24.69K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	439.28K
Thomaswy	2.70	-10.00%	8.51K
Nigerian Enamelware PLC	35.10	-10.00%	0.35K
Transcorp Power	257.90	-9.98%	42.85K
Chemical and Allied Products	63.35	-9.76%	2.80K
Total Nig	600.00	-6.25%	13.73K
Eternaoil	35.75	-5.92%	35.17K