Breaking News

EquipmentShare Com Inc (EQPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.55 +1.41 +7.77%

04/09 - Closed. Currency in USD

After Hours

19.56

0.01

0.05%

0:56:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,836,426
Bid/Ask: 0.00 / 0.00
Day's Range: 18.07 - 19.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EquipmentShare Com Option Chain

Get free option data for EQPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EquipmentShare Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18	0	2.50	0	0%	0	0.05	0
EQPT Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260918\|2.50C Delta0.9988 Imp Vol3.9633 Bid15 Gamma0.0003 Theoretical16.91 Ask18 Theta-0.0024 Intrinsic Value17.05 Volume0 Vega0.0002 Time Value-17.05 Open Interest1 Rho0.0009 Delta / Theta-411.0181 EQPT Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260918\|2.50P Delta-0.0034 Imp Vol4.6595 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-17.05 Volume0 Vega0.0004 Time Value17.05 Open Interest0 Rho0 Delta / Theta0.5262
0	0%	12.5	15.9	0	5.00	0	0%	0	0.25	0
EQPT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260918\|5.00C Delta0.999 Imp Vol2.4384 Bid12.5 Gamma0.0004 Theoretical14.41 Ask15.9 Theta-0.0016 Intrinsic Value14.55 Volume0 Vega0.0001 Time Value-14.55 Open Interest0 Rho0.0019 Delta / Theta-607.2736 EQPT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260918\|5.00P Delta-0.017 Imp Vol4.0124 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.0229 Intrinsic Value-14.55 Volume0 Vega0.0016 Time Value14.55 Open Interest0 Rho-0.0002 Delta / Theta0.7418
0	0%	10.1	13.5	0	7.50	0	0%	0	0.75	0
EQPT Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260918\|7.50C Delta0.9963 Imp Vol1.9554 Bid10.1 Gamma0.0015 Theoretical11.92 Ask13.5 Theta-0.0037 Intrinsic Value12.05 Volume0 Vega0.0004 Time Value-12.05 Open Interest0 Rho0.0028 Delta / Theta-270.3604 EQPT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260918\|7.50P Delta-0.0473 Imp Vol3.7147 Bid0 Gamma0.007 Theoretical0.37 Ask0.75 Theta-0.0496 Intrinsic Value-12.05 Volume0 Vega0.0037 Time Value12.05 Open Interest0 Rho-0.0005 Delta / Theta0.9532
					19.55	Price @ Sep 04, 2026 20:35 GMT
0.85	88.89%	0.75	0.9	117	20.00	1.45	-33.79%	1.05	2	5
EQPT Call 20.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: 88.89% SymbolEQPT\|20260918\|20.00C Delta0.4441 Imp Vol0.7075 Bid0.75 Gamma0.147 Theoretical0.83 Ask0.9 Theta-0.0387 Intrinsic Value-0.45 Volume117 Vega0.015 Time Value1.3 Open Interest2,091 Rho0.003 Delta / Theta-11.4771 EQPT Put 20.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: -33.79% SymbolEQPT\|20260918\|20.00P Delta-0.5449 Imp Vol0.791 Bid1.05 Gamma0.1322 Theoretical1.52 Ask2 Theta-0.0415 Intrinsic Value0.45 Volume5 Vega0.0151 Time Value1 Open Interest1,053 Rho-0.0039 Delta / Theta13.1239
0.22	46.67%	0.2	0.25	129	22.50	3.5	0%	2.45	4.2	20
EQPT Call 22.50 Exp: Sep 18, 2026 Last: 0.22 Chg.: 46.67% SymbolEQPT\|20260918\|22.50C Delta0.1653 Imp Vol0.7187 Bid0.2 Gamma0.091 Theoretical0.23 Ask0.25 Theta-0.0245 Intrinsic Value-2.95 Volume129 Vega0.0094 Time Value3.17 Open Interest1,592 Rho0.0011 Delta / Theta-6.737 EQPT Put 22.50 Exp: Sep 18, 2026 Last: 3.5 Chg.: 0% SymbolEQPT\|20260918\|22.50P Delta-0.8273 Imp Vol0.7445 Bid2.45 Gamma0.0912 Theoretical3.33 Ask4.2 Theta-0.0244 Intrinsic Value2.95 Volume20 Vega0.0097 Time Value0.55 Open Interest20 Rho-0.0053 Delta / Theta33.9004
0.05	0%	0	0.1	1	25.00	6	0%	4.6	7.5	20
EQPT Call 25.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolEQPT\|20260918\|25.00C Delta0.0459 Imp Vol0.7325 Bid0 Gamma0.0346 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-5.45 Volume1 Vega0.0037 Time Value5.5 Open Interest359 Rho0.0003 Delta / Theta-4.7523 EQPT Put 25.00 Exp: Sep 18, 2026 Last: 6 Chg.: 0% SymbolEQPT\|20260918\|25.00P Delta-0.8063 Imp Vol1.3049 Bid4.6 Gamma0.0557 Theoretical6.05 Ask7.5 Theta-0.047 Intrinsic Value5.45 Volume20 Vega0.0104 Time Value0.55 Open Interest1 Rho-0.0061 Delta / Theta17.1575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQPT Comments

Write your thoughts about EquipmentShare Com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQPT	19.55	+1.41	+7.77%
2602	19.61	+0.01	+0.05%
Calamos S&P 500 S.	28.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K