Breaking News

EquipmentShare Com Inc (EQPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.16 -0.48 -2.74%

20:59:59 - Closed. Currency in USD

After Hours

17.25

+0.09

+0.52%

22:46:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,117,132
Bid/Ask: 0.00 / 0.00
Day's Range: 16.67 - 18.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EquipmentShare Com Option Chain

Get free option data for EQPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EquipmentShare Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.3	0	2.50	0	0%	0	0.05	0
EQPT Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|2.50C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.66 Volume0 Vega0 Time Value-14.66 Open Interest0 Rho0 Delta / Theta0 EQPT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-14.66 Volume0 Vega0 Time Value14.66 Open Interest0 Rho0 Delta / Theta0
0	0%	11.2	13.8	0	5.00	0	0%	0	0.1	0
EQPT Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|5.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.16 Volume0 Vega0 Time Value-12.16 Open Interest0 Rho0 Delta / Theta0 EQPT Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|5.00P Delta-0.0114 Imp Vol11.7593 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.1541 Intrinsic Value-12.16 Volume0 Vega0.0003 Time Value12.16 Open Interest1 Rho0 Delta / Theta0.0737
0	0%	9	10.9	0	7.50	0	0%	0	0.1	0
EQPT Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|7.50C Delta0.9237 Imp Vol14.7796 Bid9 Gamma0.011 Theoretical9.95 Ask10.9 Theta-0.9331 Intrinsic Value9.66 Volume0 Vega0.0013 Time Value-9.66 Open Interest0 Rho0.0002 Delta / Theta-0.99 EQPT Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|7.50P Delta-0.0169 Imp Vol8.0685 Bid0 Gamma0.0059 Theoretical0.05 Ask0.1 Theta-0.1488 Intrinsic Value-9.66 Volume0 Vega0.0004 Time Value9.66 Open Interest1 Rho0 Delta / Theta0.1134
					17.16	Price @ Jul 16, 2026 20:35 GMT
0.15	-78.57%	0	0.45	19	17.50	0.85	80.85%	0.2	1.2	20
EQPT Call 17.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: -78.57% SymbolEQPT\|20260717\|17.50C Delta0.3027 Imp Vol1.3771 Bid0 Gamma0.2881 Theoretical0.23 Ask0.45 Theta-0.212 Intrinsic Value-0.34 Volume19 Vega0.0031 Time Value0.49 Open Interest1,041 Rho0.0001 Delta / Theta-1.4276 EQPT Put 17.50 Exp: Jul 17, 2026 Last: 0.85 Chg.: 80.85% SymbolEQPT\|20260717\|17.50P Delta-0.9228 Imp Vol0.5313 Bid0.2 Gamma0.3112 Theoretical0.7 Ask1.2 Theta-0.0327 Intrinsic Value0.34 Volume20 Vega0.0013 Time Value0.51 Open Interest379 Rho-0.0003 Delta / Theta28.2188
0.05	-58.33%	0	0.05	17	20.00	2.95	31.11%	3	3.5	4
EQPT Call 20.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -58.33% SymbolEQPT\|20260717\|20.00C Delta0.0397 Imp Vol1.8372 Bid0 Gamma0.0529 Theoretical0.03 Ask0.05 Theta-0.0693 Intrinsic Value-2.84 Volume17 Vega0.0008 Time Value2.89 Open Interest1,369 Rho0 Delta / Theta-0.5726 EQPT Put 20.00 Exp: Jul 17, 2026 Last: 2.95 Chg.: 31.11% SymbolEQPT\|20260717\|20.00P Delta-0.922 Imp Vol2.2434 Bid3 Gamma0.0739 Theoretical3.25 Ask3.5 Theta-0.1426 Intrinsic Value2.84 Volume4 Vega0.0013 Time Value0.11 Open Interest3,417 Rho-0.0004 Delta / Theta6.4681
0.07	0%	0	0.05	0	22.50	0	0%	3.7	6.2	0
EQPT Call 22.50 Exp: Jul 17, 2026 Last: 0.07 Chg.: 0% SymbolEQPT\|20260717\|22.50C Delta0.0278 Imp Vol2.7988 Bid0 Gamma0.0259 Theoretical0.03 Ask0.05 Theta-0.0787 Intrinsic Value-5.34 Volume0 Vega0.0006 Time Value5.41 Open Interest2,476 Rho0 Delta / Theta-0.3532 EQPT Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260717\|22.50P Delta-0.991 Imp Vol2.3074 Bid3.7 Gamma0.0121 Theoretical5.69 Ask6.2 Theta-0.0236 Intrinsic Value5.34 Volume0 Vega0.0002 Time Value-5.34 Open Interest87 Rho-0.0003 Delta / Theta41.9177

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQPT Comments

Write your thoughts about EquipmentShare Com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,522.4	-31.2	-0.06%
US 500	7,525.4	-8.5	-0.11%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,915.49	-84.04	-0.34%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	84.86	-0.09	-0.11%
Crude Oil WTI	79.55	-0.02	-0.03%
Gold	3,978.65	-1.50	-0.04%
Silver	55.773	-0.002	0.00%
Copper	6.2848	+0.0025	+0.04%
London Cocoa	4,099.00	0.00	0.00%
London Wheat	194.25	0.00	0.00%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9719	+0.0368	+0.75%
Germany 10Y	3.1376	+0.0522	+1.69%
U.S. 10Y	4.551	+0.006	+0.13%
U.S. 5Y	4.271	-0.011	-0.26%
U.S. 2Y	4.145	-0.011	-0.26%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQPT	17.16	-0.48	-2.74%
4335	1,113.0	+8.0	+0.72%
FT Cboe Vest Tech.	30.16	-0.28	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M