Breaking News

EquipmentShare Com Inc (EQPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.57 -0.18 -0.91%

11/08 - Closed. Currency in USD

After Hours

19.57

0.00

0.00%

5:37:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,589,026
Bid/Ask: 0.00 / 0.00
Day's Range: 19.43 - 20.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

EquipmentShare Com Option Chain

Get free option data for EQPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EquipmentShare Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.1	0	2.50	0	0%	0	0.05	0
EQPT Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|2.50C Delta0.9808 Imp Vol10.0439 Bid16 Gamma0.0014 Theoretical17.55 Ask19.1 Theta-0.0764 Intrinsic Value17.06 Volume0 Vega0.0015 Time Value-17.06 Open Interest0 Rho0.0004 Delta / Theta-12.838 EQPT Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|2.50P Delta-0.0034 Imp Vol5.5296 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-17.06 Volume0 Vega0.0003 Time Value17.06 Open Interest0 Rho0 Delta / Theta0.3709
0	0%	13.6	15.9	0	5.00	0	0%	0	0.05	0
EQPT Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|5.00C Delta0.9793 Imp Vol5.1045 Bid13.6 Gamma0.003 Theoretical14.75 Ask15.9 Theta-0.0417 Intrinsic Value14.56 Volume0 Vega0.0016 Time Value-14.56 Open Interest0 Rho0.0012 Delta / Theta-23.4694 EQPT Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|5.00P Delta-0.0054 Imp Vol3.676 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-14.56 Volume0 Vega0.0005 Time Value14.56 Open Interest1 Rho0 Delta / Theta0.5864
0	0%	10.4	14.1	0	7.50	0	0%	0	0.05	0
EQPT Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|7.50C Delta0.9703 Imp Vol3.6674 Bid10.4 Gamma0.0057 Theoretical12.25 Ask14.1 Theta-0.0408 Intrinsic Value12.06 Volume0 Vega0.0022 Time Value-12.06 Open Interest0 Rho0.0018 Delta / Theta-23.8052 EQPT Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|7.50P Delta-0.0077 Imp Vol2.6309 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-12.06 Volume0 Vega0.0007 Time Value12.06 Open Interest2 Rho0 Delta / Theta0.8541
					19.56	Price @ Aug 11, 2026 20:35 GMT
1.5	-6.25%	1.15	1.9	761	20.00	1.79	-0.56%	1.55	2.55	50
EQPT Call 20.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -6.25% SymbolEQPT\|20260821\|20.00C Delta0.5058 Imp Vol1.3217 Bid1.15 Gamma0.0932 Theoretical1.52 Ask1.9 Theta-0.0862 Intrinsic Value-0.44 Volume761 Vega0.0129 Time Value1.94 Open Interest2,136 Rho0.0023 Delta / Theta-5.8666 EQPT Put 20.00 Exp: Aug 21, 2026 Last: 1.79 Chg.: -0.56% SymbolEQPT\|20260821\|20.00P Delta-0.4893 Imp Vol1.4095 Bid1.55 Gamma0.0874 Theoretical2.05 Ask2.55 Theta-0.09 Intrinsic Value0.44 Volume50 Vega0.0129 Time Value1.35 Open Interest222 Rho-0.0028 Delta / Theta5.4352
0.7	-4.11%	0.3	1	3	22.50	0	0%	2.8	4.4	0
EQPT Call 22.50 Exp: Aug 21, 2026 Last: 0.7 Chg.: -4.11% SymbolEQPT\|20260821\|22.50C Delta0.2855 Imp Vol1.2494 Bid0.3 Gamma0.084 Theoretical0.65 Ask1 Theta-0.0692 Intrinsic Value-2.94 Volume3 Vega0.011 Time Value3.64 Open Interest819 Rho0.0014 Delta / Theta-4.1231 EQPT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|22.50P Delta-0.7079 Imp Vol1.2849 Bid2.8 Gamma0.0827 Theoretical3.6 Ask4.4 Theta-0.0701 Intrinsic Value2.94 Volume0 Vega0.0111 Time Value-2.94 Open Interest35 Rho-0.0038 Delta / Theta10.1054
0.25	-34.21%	0	0.45	20	25.00	0	0%	4.9	6.8	0
EQPT Call 25.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -34.21% SymbolEQPT\|20260821\|25.00C Delta0.1272 Imp Vol1.1899 Bid0 Gamma0.054 Theoretical0.23 Ask0.45 Theta-0.0404 Intrinsic Value-5.44 Volume20 Vega0.0067 Time Value5.69 Open Interest1,055 Rho0.0006 Delta / Theta-3.1495 EQPT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20260821\|25.00P Delta-0.8126 Imp Vol1.4654 Bid4.9 Gamma0.0569 Theoretical5.85 Ask6.8 Theta-0.0622 Intrinsic Value5.44 Volume0 Vega0.0087 Time Value-5.44 Open Interest57 Rho-0.0045 Delta / Theta13.0673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQPT Comments

Write your thoughts about EquipmentShare Com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,809.5	+17.5	+0.03%
US 500	7,737.5	+9.4	+0.12%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,391.42	+67.54	+0.26%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	89.13	+0.22	+0.25%
Crude Oil WTI	83.50	+0.30	+0.36%
Gold	4,462.12	+21.02	+0.47%
Silver	66.168	+1.233	+1.90%
Copper	6.6688	+0.0403	+0.61%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9723	-0.0166	-0.33%
Germany 10Y	3.1595	-0.0177	-0.56%
U.S. 10Y	4.677	-0.007	-0.15%
U.S. 5Y	4.382	-0.003	-0.07%
U.S. 2Y	4.214	-0.004	-0.09%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQPT	19.57	-0.18	-0.91%
MACO	25.0000	0.0000	0.00%
CRYO	349.95	+7.95	+2.32%
FFF	0.18	-0.04	-16.28%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M