Breaking News

EquipmentShare Com Inc (EQPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.26 -0.24 -1.30%

16:23:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 802,665
Bid/Ask: 0.00 / 0.00
Day's Range: 18.23 - 18.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Equipmentshare.Com Option Chain

Get free option data for EQPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equipmentshare.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.7	0	12.50	0	0%	0	0.75	0
EQPT Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|12.50C Delta0.9922 Imp Vol0.8187 Bid5.3 Gamma0.0067 Theoretical6.14 Ask6.7 Theta-0.0035 Intrinsic Value6.03 Volume0 Vega0.0008 Time Value-6.03 Open Interest40 Rho0.0054 Delta / Theta-287.0811 EQPT Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|12.50P Delta-0.0999 Imp Vol1.7336 Bid0 Gamma0.026 Theoretical0.375 Ask0.75 Theta-0.0368 Intrinsic Value-6.03 Volume0 Vega0.0068 Time Value6.03 Open Interest291 Rho-0.0009 Delta / Theta2.7143
4	4%	3.6	4	10	15.00	0	0%	0.1	0.45	0
EQPT Call 15.00 Exp: Oct 16, 2026 Last: 4 Chg.: 4% SymbolEQPT\|20261016\|15.00C Delta0.9032 Imp Vol0.858 Bid3.6 Gamma0.0513 Theoretical3.8 Ask4 Theta-0.0193 Intrinsic Value3.53 Volume10 Vega0.0067 Time Value0.47 Open Interest133 Rho0.0057 Delta / Theta-46.8062 EQPT Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|15.00P Delta-0.1279 Imp Vol1.0061 Bid0.1 Gamma0.0534 Theoretical0.275 Ask0.45 Theta-0.0254 Intrinsic Value-3.53 Volume0 Vega0.0081 Time Value3.53 Open Interest4,411 Rho-0.0011 Delta / Theta5.0423
0	0%	1.4	2.35	0	17.50	0.6	0.6%	0.4	1.05	6
EQPT Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|17.50C Delta0.6761 Imp Vol0.8119 Bid1.4 Gamma0.1136 Theoretical1.875 Ask2.35 Theta-0.0367 Intrinsic Value1.03 Volume0 Vega0.014 Time Value-1.03 Open Interest1,141 Rho0.0047 Delta / Theta-18.4387 EQPT Put 17.50 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0.6% SymbolEQPT\|20261016\|17.50P Delta-0.3234 Imp Vol0.8037 Bid0.4 Gamma0.1148 Theoretical0.725 Ask1.05 Theta-0.0345 Intrinsic Value-1.03 Volume6 Vega0.014 Time Value1.63 Open Interest1,616 Rho-0.0026 Delta / Theta9.3716
					18.53	Price @ Sep 30, 2026 15:05 GMT
0.6	0.6%	0.45	0.7	23	20.00	0	0%	1.9	2.25	0
EQPT Call 20.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0.6% SymbolEQPT\|20261016\|20.00C Delta0.342 Imp Vol0.6995 Bid0.45 Gamma0.1348 Theoretical0.575 Ask0.7 Theta-0.0319 Intrinsic Value-1.47 Volume23 Vega0.0143 Time Value2.07 Open Interest6,314 Rho0.0025 Delta / Theta-10.7229 EQPT Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|20.00P Delta-0.634 Imp Vol0.7962 Bid1.9 Gamma0.1217 Theoretical2.075 Ask2.25 Theta-0.0352 Intrinsic Value1.47 Volume0 Vega0.0147 Time Value-1.47 Open Interest1,700 Rho-0.005 Delta / Theta17.9869
0	0%	0.15	0.4	0	22.50	0	0%	3.5	4.8	0
EQPT Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|22.50C Delta0.1679 Imp Vol0.8541 Bid0.15 Gamma0.0754 Theoretical0.275 Ask0.4 Theta-0.0264 Intrinsic Value-3.97 Volume0 Vega0.0098 Time Value3.97 Open Interest6,258 Rho0.0012 Delta / Theta-6.3565 EQPT Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|22.50P Delta-0.8294 Imp Vol0.8693 Bid3.5 Gamma0.0756 Theoretical4.15 Ask4.8 Theta-0.0253 Intrinsic Value3.97 Volume0 Vega0.0099 Time Value-3.97 Open Interest7 Rho-0.0061 Delta / Theta32.7653
0	0%	0	0.55	0	25.00	0	0%	5.8	7.3	0
EQPT Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|25.00C Delta0.1349 Imp Vol1.1456 Bid0 Gamma0.0486 Theoretical0.275 Ask0.55 Theta-0.0305 Intrinsic Value-6.47 Volume0 Vega0.0085 Time Value6.47 Open Interest3,076 Rho0.001 Delta / Theta-4.4211 EQPT Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEQPT\|20261016\|25.00P Delta-0.8958 Imp Vol1.0372 Bid5.8 Gamma0.0454 Theoretical6.55 Ask7.3 Theta-0.0212 Intrinsic Value6.47 Volume0 Vega0.007 Time Value-6.47 Open Interest13 Rho-0.0064 Delta / Theta42.2459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQPT Comments

Write your thoughts about EquipmentShare Com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,245.25	-25.26	-0.27%
NSE All Share	251,306.74	-606.46	-0.24%
US 30	51,371.5	+20.5	+0.04%
US 500	7,709.1	+37.9	+0.49%
FTSE 100	10,610.76	-25.95	-0.24%
DAX	25,209.94	-165.35	-0.65%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	99.22	+3.06	+3.18%
Crude Oil WTI	91.91	+2.53	+2.83%
Gold	4,189.05	+9.35	+0.22%
Silver	60.653	-0.500	-0.82%
Copper	6.6135	+0.0100	+0.15%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.00	0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.4195	+0.0048	+0.09%
Germany 10Y	3.5811	-0.0332	-0.92%
U.S. 10Y	5.284	+0.024	+0.46%
U.S. 5Y	5.066	+0.003	+0.06%
U.S. 2Y	4.868	-0.021	-0.43%

Fidelitybk	22.150	-0.900	-3.90%
Zenith Bank	134.30	+0.30	+0.22%
UBA	45.60	-0.40	-0.87%
First HoldCo	152.15	-7.75	-4.85%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,061.00	-5.70	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQPT	18.26	-0.24	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.15	+5.60%	367.32M
Guaranty Trust Holding	132.00	-0.38%	38.49M
Oando Plc	35.00	+1.45%	34.75M
Zenith Bank	134.30	+0.22%	32.26M
Stanbic IBTC	162.00	-1.22%	14.87M
First HoldCo	152.15	-4.85%	8.31M
Aradel Holdings	1,404.90	-8.18%	1.85M

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	180.69K
Haldane McCall	3.41	+10.00%	1.02M
Indl & Med Gases	30.80	+10.00%	53.82K
Skye Shelter Fund	460.60	+9.99%	19.77K
Critical	4.32	+9.92%	9.33M
Nigerian Enamelware PLC	44.70	+9.83%	70.00
Chellarams	10.65	+9.79%	13.56K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.16K
Vitafoam Nigeria	174.60	-10.00%	41.12K
Transcorp Power	160.20	-10.00%	102.56K
Okomu Oil Palm	1,148.60	-10.00%	48.51K
Eunisell Interlinked	170.100	-10.00%	1.00K
Presco	1,840.80	-10.00%	55.26K
Ncr Nigeria	145.10	-9.99%	0.78K