Breaking News

Erasca Inc (ERAS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.120 -0.280 -2.69%

08/05 - Closed. Currency in USD

After Hours

10.130

+0.010

+0.099%

0:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,134,888
Bid/Ask: 0.000 / 0.000
Day's Range: 9.935 - 10.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Erasca Option Chain

Get free option data for ERAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Erasca options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	0%	7.3	7.9	0	2.50	0	0%	0	0.05	0
ERAS Call 2.50 Exp: May 15, 2026 Last: 7.95 Chg.: 0% SymbolERAS\|20260515\|2.50C Delta0.9765 Imp Vol6.5173 Bid7.3 Gamma0.0062 Theoretical7.6 Ask7.9 Theta-0.0359 Intrinsic Value7.515 Volume0 Vega0.0008 Time Value0.435 Open Interest12 Rho0.0004 Delta / Theta-27.1796 ERAS Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|2.50P Delta-0.0087 Imp Vol4.912 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-7.515 Volume0 Vega0.0003 Time Value7.515 Open Interest122 Rho0 Delta / Theta0.7608
0	0%	4.8	5.9	0	5.00	0	0%	0	0.1	0
ERAS Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|5.00C Delta0.9139 Imp Vol4.8596 Bid4.8 Gamma0.0234 Theoretical5.35 Ask5.9 Theta-0.0758 Intrinsic Value5.015 Volume0 Vega0.0022 Time Value-5.015 Open Interest0 Rho0.0007 Delta / Theta-12.0616 ERAS Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolERAS\|20260515\|5.00P Delta-0.0278 Imp Vol2.9202 Bid0 Gamma0.0158 Theoretical0.05 Ask0.1 Theta-0.0184 Intrinsic Value-5.015 Volume0 Vega0.0009 Time Value5.015 Open Interest158 Rho-0.0001 Delta / Theta1.5114
2.3	0%	2.45	3.4	0	7.50	0.05	0%	0	0.1	0
ERAS Call 7.50 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolERAS\|20260515\|7.50C Delta0.826 Imp Vol2.7771 Bid2.45 Gamma0.0669 Theoretical2.93 Ask3.4 Theta-0.071 Intrinsic Value2.515 Volume0 Vega0.0036 Time Value-0.215 Open Interest42 Rho0.001 Delta / Theta-11.6355 ERAS Put 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolERAS\|20260515\|7.50P Delta-0.0565 Imp Vol1.3915 Bid0 Gamma0.059 Theoretical0.05 Ask0.1 Theta-0.0156 Intrinsic Value-2.515 Volume0 Vega0.0016 Time Value2.565 Open Interest908 Rho-0.0001 Delta / Theta3.6309
					10.015	Price @ May 08, 2026 19:59 GMT
0.09	-30.77%	0.05	0.1	52	12.50	2.25	13.07%	2	2.65	95
ERAS Call 12.50 Exp: May 15, 2026 Last: 0.09 Chg.: -30.77% SymbolERAS\|20260515\|12.50C Delta0.1145 Imp Vol1.2538 Bid0.05 Gamma0.1116 Theoretical0.09 Ask0.1 Theta-0.0241 Intrinsic Value-2.485 Volume52 Vega0.0027 Time Value2.575 Open Interest3,867 Rho0.0002 Delta / Theta-4.7571 ERAS Put 12.50 Exp: May 15, 2026 Last: 2.25 Chg.: 13.07% SymbolERAS\|20260515\|12.50P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.485 Volume95 Vega0 Time Value-0.235 Open Interest2,116 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	15.00	5.1	0%	4.5	5.2	0
ERAS Call 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolERAS\|20260515\|15.00C Delta0.0545 Imp Vol1.705 Bid0 Gamma0.0468 Theoretical0.05 Ask0.1 Theta-0.0187 Intrinsic Value-4.985 Volume0 Vega0.0015 Time Value5.035 Open Interest3,454 Rho0.0001 Delta / Theta-2.9224 ERAS Put 15.00 Exp: May 15, 2026 Last: 5.1 Chg.: 0% SymbolERAS\|20260515\|15.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.985 Volume0 Vega0 Time Value0.115 Open Interest552 Rho0 Delta / Theta0
0.2	0%	0	0.65	0	17.50	7.64	0%	6.5	7.7	0
ERAS Call 17.50 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolERAS\|20260515\|17.50C Delta0.1622 Imp Vol3.3286 Bid0 Gamma0.0533 Theoretical0.33 Ask0.65 Theta-0.0808 Intrinsic Value-7.485 Volume0 Vega0.0034 Time Value7.685 Open Interest6,284 Rho0.0002 Delta / Theta-2.0066 ERAS Put 17.50 Exp: May 15, 2026 Last: 7.64 Chg.: 0% SymbolERAS\|20260515\|17.50P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.485 Volume0 Vega0 Time Value0.155 Open Interest5,640 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERAS Comments

Write your thoughts about Erasca Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ERAS	10.120	-0.280	-2.69%
MIDSU	1.18	+0.01	+0.85%
Basic Materials N.	1,909.30	+1.42	+0.07%
1470	22.55	+0.30	+1.35%
DEVD	7.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M