Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

94.76 +3.72 +4.09%

04/08 - Closed. Currency in USD

Pre Market

94.45

-0.31

-0.33%

10:33:07 - Real-time Data

Type: Equity

Market: United States

Volume: 599,206
Bid/Ask: 0.00 / 0.00
Day's Range: 90.89 - 95.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESAB Corp Option Chain

Get free option data for ESAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESAB Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	45.8	0	50.00	0	0%	0	2.15	0
ESAB Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|50.00C Delta0.9985 Imp Vol1.0118 Bid42 Gamma0.0002 Theoretical44.33 Ask45.8 Theta-0.0062 Intrinsic Value44.78 Volume0 Vega0.0009 Time Value-44.78 Open Interest0 Rho0.0232 Delta / Theta-161.5423 ESAB Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|50.00P Delta-0.0506 Imp Vol2.0813 Bid0 Gamma0.0025 Theoretical1.07 Ask2.15 Theta-0.1292 Intrinsic Value-44.78 Volume0 Vega0.0212 Time Value44.78 Open Interest0 Rho-0.0025 Delta / Theta0.3916
0	0%	37.1	40.5	0	55.00	0	0%	0	2.2	0
ESAB Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|55.00C Delta0.998 Imp Vol0.8839 Bid37.1 Gamma0.0003 Theoretical39.34 Ask40.5 Theta-0.007 Intrinsic Value39.78 Volume0 Vega0.0011 Time Value-39.78 Open Interest0 Rho0.0255 Delta / Theta-141.5672 ESAB Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|55.00P Delta-0.0587 Imp Vol1.8284 Bid0 Gamma0.0031 Theoretical1.1 Ask2.2 Theta-0.1275 Intrinsic Value-39.78 Volume0 Vega0.0238 Time Value39.78 Open Interest0 Rho-0.0029 Delta / Theta0.4601
0	0%	32	35.6	0	60.00	0	0%	0	2.25	0
ESAB Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|60.00C Delta0.9995 Imp Vol0.6208 Bid32 Gamma0.0001 Theoretical34.34 Ask35.6 Theta-0.005 Intrinsic Value34.78 Volume0 Vega0.0002 Time Value-34.78 Open Interest0 Rho0.0279 Delta / Theta-198.625 ESAB Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|60.00P Delta-0.0683 Imp Vol1.5945 Bid0 Gamma0.0041 Theoretical1.13 Ask2.25 Theta-0.125 Intrinsic Value-34.78 Volume0 Vega0.0268 Time Value34.78 Open Interest0 Rho-0.0033 Delta / Theta0.546
					94.78	Price @ Aug 04, 2026 20:10 GMT
0	0%	3.3	5.7	0	95.00	0	0%	4.8	7.1	0
ESAB Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|95.00C Delta0.5053 Imp Vol0.5895 Bid3.3 Gamma0.0333 Theoretical4.5 Ask5.7 Theta-0.1443 Intrinsic Value-0.22 Volume0 Vega0.0811 Time Value0.22 Open Interest1 Rho0.0201 Delta / Theta-3.502 ESAB Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|95.00P Delta-0.488 Imp Vol0.6929 Bid4.8 Gamma0.0283 Theoretical5.95 Ask7.1 Theta-0.1614 Intrinsic Value0.22 Volume0 Vega0.0811 Time Value-0.22 Open Interest3,500 Rho-0.0208 Delta / Theta3.0242
0	0%	2.5	3.2	0	100.00	0	0%	7.5	10.3	0
ESAB Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|100.00C Delta0.3578 Imp Vol0.6198 Bid2.5 Gamma0.0296 Theoretical2.85 Ask3.2 Theta-0.141 Intrinsic Value-5.22 Volume0 Vega0.0759 Time Value5.22 Open Interest18 Rho0.0144 Delta / Theta-2.537 ESAB Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|100.00P Delta-0.6272 Imp Vol0.6774 Bid7.5 Gamma0.0276 Theoretical8.9 Ask10.3 Theta-0.1484 Intrinsic Value5.22 Volume0 Vega0.0769 Time Value-5.22 Open Interest0 Rho-0.0262 Delta / Theta4.2267
0	0%	0	3	0	105.00	0	0%	10.8	14.1	0
ESAB Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|105.00C Delta0.2254 Imp Vol0.6023 Bid0 Gamma0.0245 Theoretical1.5 Ask3 Theta-0.1098 Intrinsic Value-10.22 Volume0 Vega0.0611 Time Value10.22 Open Interest2 Rho0.0092 Delta / Theta-2.0518 ESAB Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260821\|105.00P Delta-0.7538 Imp Vol0.6564 Bid10.8 Gamma0.0237 Theoretical12.45 Ask14.1 Theta-0.118 Intrinsic Value10.22 Volume0 Vega0.064 Time Value-10.22 Open Interest0 Rho-0.0299 Delta / Theta6.3878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,963.94	-2.05	-0.02%
NSE All Share	244,778.61	-24.22	-0.01%
US 30	54,264.1	+178.2	+0.33%
US 500	7,762.6	+26.1	+0.34%
FTSE 100	10,892.84	+13.46	+0.12%
DAX	26,210.22	-13.04	-0.05%
South Africa Top 40	106,916.12	+714.66	+0.67%

Brent Oil	80.51	+1.15	+1.45%
Crude Oil WTI	76.33	+0.56	+0.74%
Gold	4,215.10	+62.50	+1.51%
Silver	61.755	+1.510	+2.51%
Copper	6.6508	+0.0073	+0.11%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	0.000	0.00%
Nigeria 2Y	17.043	0.000	0.00%
U.K. 10Y	4.8994	+0.0029	+0.06%
Germany 10Y	3.1024	-0.0147	-0.47%
U.S. 10Y	4.614	-0.013	-0.28%
U.S. 5Y	4.331	-0.002	-0.05%
U.S. 2Y	4.208	+0.014	+0.33%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	124.80	+0.50	+0.40%
UBA	45.00	0.00	0.00%
First HoldCo	129.90	-0.10	-0.08%
Guaranty Trust Holding	129.00	-1.00	-0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	999.80	-34.20	-3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESAB	94.76	+3.72	+4.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.30	0.00%	1.60M
First HoldCo	129.90	-0.08%	1.56M
Oando Plc	35.75	-0.69%	1.04M
Guaranty Trust Holding	128.50	-1.15%	470.12K
Zenith Bank	124.80	+0.40%	436.47K
MTN Nigeria	810.00	-4.14%	294.71K
Aradel Holdings	1,374.20	-9.99%	33.77K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	790.00
Chapel Hill Denham Management	179.60	+9.98%	3.94K
Skye Shelter Fund	460.00	+9.85%	0.13K
Tripple Gee and Co	3.16	+9.72%	2.80K
Thomaswy	3.90	+9.55%	30.68K
Premier Paints	33.00	+8.55%	1.20K
UH REIT	75.75	+8.21%	1.62K

Name	Last	Chg. %	Vol.
Ikeja	42.300	-10.00%	61.43K
Presco	1,863.00	-10.00%	12.75K
Redstarex	18.00	-10.00%	17.31K
Conoil	189.00	-10.00%	3.48K
Okomu Oil Palm	1,276.20	-10.00%	5.89K
Eunisell Interlinked	170.100	-10.00%	1.58K
Total Nig	576.00	-10.00%	589.00