Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.16 +1.86 +2.13%

10/07 - Closed. Currency in USD

After Hours

89.16

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 409,463
Bid/Ask: 0.00 / 0.00
Day's Range: 87.07 - 89.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESAB Corp Option Chain

Get free option data for ESAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESAB Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.1	35.9	0	55.00	0	0%	0	2.15	0
ESAB Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|55.00C Delta0 Imp Vol0 Bid32.1 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value34.16 Volume0 Vega0 Time Value-34.16 Open Interest0 Rho0 Delta / Theta0 ESAB Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|55.00P Delta-0.0653 Imp Vol2.6261 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.2941 Intrinsic Value-34.16 Volume0 Vega0.0157 Time Value34.16 Open Interest0 Rho-0.0012 Delta / Theta0.222
0	0%	27.2	30.9	0	60.00	0	0%	0	2.15	0
ESAB Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|60.00C Delta0 Imp Vol0 Bid27.2 Gamma0 Theoretical0 Ask30.9 Theta0 Intrinsic Value29.16 Volume0 Vega0 Time Value-29.16 Open Interest0 Rho0 Delta / Theta0 ESAB Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|60.00P Delta-0.0759 Imp Vol2.2419 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.2819 Intrinsic Value-29.16 Volume0 Vega0.0176 Time Value29.16 Open Interest0 Rho-0.0014 Delta / Theta0.2694
0	0%	22.5	25.6	0	65.00	0	0%	0	2.15	0
ESAB Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|65.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value24.16 Volume0 Vega0 Time Value-24.16 Open Interest0 Rho0 Delta / Theta0 ESAB Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|65.00P Delta-0.0894 Imp Vol1.8828 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.2675 Intrinsic Value-24.16 Volume0 Vega0.0199 Time Value24.16 Open Interest0 Rho-0.0016 Delta / Theta0.334
					89.16	Price @ Jul 10, 2026 20:36 GMT
0	0%	1.3	4	0	90.00	0	0%	1.1	4.7	0
ESAB Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|90.00C Delta0.4756 Imp Vol0.612 Bid1.3 Gamma0.0527 Theoretical2.65 Ask4 Theta-0.2183 Intrinsic Value-0.84 Volume0 Vega0.0492 Time Value0.84 Open Interest0 Rho0.0076 Delta / Theta-2.1785 ESAB Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|90.00P Delta-0.5372 Imp Vol0.5022 Bid1.1 Gamma0.0642 Theoretical2.9 Ask4.7 Theta-0.172 Intrinsic Value0.84 Volume0 Vega0.049 Time Value-0.84 Open Interest28 Rho-0.0084 Delta / Theta3.1223
0	0%	0	3.1	0	95.00	0	0%	4.9	8	0
ESAB Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|95.00C Delta0.2866 Imp Vol0.7387 Bid0 Gamma0.0373 Theoretical1.55 Ask3.1 Theta-0.2239 Intrinsic Value-5.84 Volume0 Vega0.042 Time Value5.84 Open Interest20 Rho0.0046 Delta / Theta-1.2805 ESAB Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|95.00P Delta-0.8062 Imp Vol0.508 Bid4.9 Gamma0.044 Theoretical6.45 Ask8 Theta-0.1177 Intrinsic Value5.84 Volume0 Vega0.0339 Time Value-5.84 Open Interest112 Rho-0.0113 Delta / Theta6.8489
0	0%	0	2.35	0	100.00	0	0%	8.9	12.2	0
ESAB Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|100.00C Delta0.1992 Imp Vol0.9083 Bid0 Gamma0.0249 Theoretical1.18 Ask2.35 Theta-0.2251 Intrinsic Value-10.84 Volume0 Vega0.0345 Time Value10.84 Open Interest10 Rho0.0032 Delta / Theta-0.8847 ESAB Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolESAB\|20260717\|100.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.84 Volume0 Vega0 Time Value-10.84 Open Interest800 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.2800	+0.0200	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.273	-0.138	-0.75%
Nigeria 2Y	17.606	+0.011	+0.06%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.308	+0.039	+0.91%
U.S. 2Y	4.210	+0.048	+1.15%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESAB	89.16	+1.86	+2.13%
ELST	0.050	0.000	0.00%
GraniteShares 3x .	2.00	+0.02	+1.01%
688521	292.00	-36.56	-11.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M