Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.56 +5.04 +4.48%

03/10 - Closed. Currency in USD

After Hours

115.20

-2.36

-2.01%

22:35:16 - Real-time Data

Type: Equity

Market: United States

Volume: 590,923
Bid/Ask: 0.00 / 0.00
Day's Range: 113.56 - 118.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESAB Corp Option Chain

Get free option data for ESAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESAB Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.8	54.7	0	65.00	0	0%	0	2.15	0
ESAB Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|65.00C Delta0.9908 Imp Vol1.3594 Bid50.8 Gamma0.0008 Theoretical52.75 Ask54.7 Theta-0.0333 Intrinsic Value52.56 Volume0 Vega0.0056 Time Value-52.56 Open Interest0 Rho0.0244 Delta / Theta-29.7208 ESAB Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|65.00P Delta-0.07 Imp Vol2.4554 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.2702 Intrinsic Value-52.56 Volume0 Vega0.0309 Time Value52.56 Open Interest0 Rho-0.0037 Delta / Theta0.2592
0	0%	46.1	49.6	0	70.00	0	0%	0	2.15	0
ESAB Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|70.00C Delta0.9835 Imp Vol1.3237 Bid46.1 Gamma0.0013 Theoretical47.85 Ask49.6 Theta-0.051 Intrinsic Value47.56 Volume0 Vega0.0094 Time Value-47.56 Open Interest0 Rho0.026 Delta / Theta-19.2898 ESAB Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|70.00P Delta-0.0779 Imp Vol2.2062 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2633 Intrinsic Value-47.56 Volume0 Vega0.0336 Time Value47.56 Open Interest0 Rho-0.004 Delta / Theta0.296
0	0%	40.8	44.7	0	75.00	0	0%	0	2.15	0
ESAB Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|75.00C Delta0.9897 Imp Vol1.0371 Bid40.8 Gamma0.0011 Theoretical42.75 Ask44.7 Theta-0.0302 Intrinsic Value42.56 Volume0 Vega0.0062 Time Value-42.56 Open Interest0 Rho0.0282 Delta / Theta-32.8118 ESAB Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|75.00P Delta-0.0869 Imp Vol1.9728 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.2555 Intrinsic Value-42.56 Volume0 Vega0.0364 Time Value42.56 Open Interest0 Rho-0.0044 Delta / Theta0.3402
					117.56	Price @ Oct 03, 2025 20:36 GMT
1.63	0%	1.2	2.65	18	120.00	0	0%	1.7	5	0
ESAB Call 120.00 Exp: Oct 17, 2025 Last: 1.63 Chg.: 0% SymbolESAB\|20251017\|120.00C Delta0.3747 Imp Vol0.2814 Bid1.2 Gamma0.0585 Theoretical1.63 Ask2.65 Theta-0.092 Intrinsic Value-2.44 Volume18 Vega0.0873 Time Value4.07 Open Interest43 Rho0.0163 Delta / Theta-4.0714 ESAB Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|120.00P Delta-0.6735 Imp Vol0.2148 Bid1.7 Gamma0.0739 Theoretical3.35 Ask5 Theta-0.057 Intrinsic Value2.44 Volume0 Vega0.0828 Time Value-2.44 Open Interest0 Rho-0.0242 Delta / Theta11.8151
0.12	0%	0.2	1.15	0	125.00	0	0%	5.5	9.6	0
ESAB Call 125.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolESAB\|20251017\|125.00C Delta0.1759 Imp Vol0.318 Bid0.2 Gamma0.0353 Theoretical0.68 Ask1.15 Theta-0.0697 Intrinsic Value-7.44 Volume0 Vega0.0595 Time Value7.56 Open Interest9 Rho0.0077 Delta / Theta-2.5244 ESAB Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|125.00P Delta-0.922 Imp Vol0.227 Bid5.5 Gamma0.0292 Theoretical7.55 Ask9.6 Theta-0.0211 Intrinsic Value7.44 Volume0 Vega0.0327 Time Value-7.44 Open Interest0 Rho-0.0203 Delta / Theta43.7347
0	0%	0	2.35	0	130.00	0	0%	10.3	14.2	0
ESAB Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|130.00C Delta0.2576 Imp Vol0.7037 Bid0 Gamma0.0199 Theoretical2.35 Ask2.35 Theta-0.1896 Intrinsic Value-12.44 Volume0 Vega0.0743 Time Value12.44 Open Interest0 Rho0.0107 Delta / Theta-1.3585 ESAB Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESAB\|20251017\|130.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value-12.44 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESAB	117.56	+5.04	+4.48%
DWS Vermögensbild.	15.710	+0.030	+0.19%
FTSHP	110.00	+1.00	+0.92%
Fram Global	308.639	+0.517	+0.17%
ODIN Global A	257.290	+1.590	+0.62%
PrivatFonds: Kont.	138.510	+0.260	+0.19%
Calamos Growth A	50.82	-0.14	-0.27%
Mediolanum Challe.	9.155	+0.003	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M