Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.44 +1.43 +2.13%

22/09 - Closed. Currency in USD

After Hours

68.44

0.00

0.00%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 944,476
Bid/Ask: 0.00 / 0.00
Day's Range: 67.39 - 69.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESAB Corp Option Chain

Get free option data for ESAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESAB Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.6	0	55.00	0.25	-81.62%	0.2	0.6	83
ESAB Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261016\|55.00C Delta0.9993 Imp Vol0.2517 Bid11.9 Gamma0.0002 Theoretical13.54 Ask14.6 Theta-0.0042 Intrinsic Value13.44 Volume0 Vega0.0002 Time Value-13.44 Open Interest0 Rho0.0361 Delta / Theta-235.5627 ESAB Put 55.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -81.62% SymbolESAB\|20261016\|55.00P Delta-0.0752 Imp Vol0.6334 Bid0.2 Gamma0.0128 Theoretical0.4 Ask0.6 Theta-0.0324 Intrinsic Value-13.44 Volume83 Vega0.0249 Time Value13.69 Open Interest5,002 Rho-0.0034 Delta / Theta2.3187
0	0%	8	10	0	60.00	0.78	-2.5%	0.35	0.75	3
ESAB Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261016\|60.00C Delta0.8878 Imp Vol0.4491 Bid8 Gamma0.0241 Theoretical9 Ask10 Theta-0.0352 Intrinsic Value8.44 Volume0 Vega0.0334 Time Value-8.44 Open Interest0 Rho0.034 Delta / Theta-25.2258 ESAB Put 60.00 Exp: Oct 16, 2026 Last: 0.78 Chg.: -2.5% SymbolESAB\|20261016\|60.00P Delta-0.1251 Imp Vol0.4779 Bid0.35 Gamma0.0246 Theoretical0.55 Ask0.75 Theta-0.0353 Intrinsic Value-8.44 Volume3 Vega0.0361 Time Value9.22 Open Interest4 Rho-0.0055 Delta / Theta3.5436
0	0%	3.9	6.5	0	65.00	0	0%	0.5	3.4	0
ESAB Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261016\|65.00C Delta0.6971 Imp Vol0.4549 Bid3.9 Gamma0.0437 Theoretical5.2 Ask6.5 Theta-0.0613 Intrinsic Value3.44 Volume0 Vega0.0612 Time Value-3.44 Open Interest56 Rho0.028 Delta / Theta-11.3667 ESAB Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261016\|65.00P Delta-0.317 Imp Vol0.5048 Bid0.5 Gamma0.0403 Theoretical1.95 Ask3.4 Theta-0.064 Intrinsic Value-3.44 Volume0 Vega0.0625 Time Value3.44 Open Interest6 Rho-0.0138 Delta / Theta4.9536
					68.44	Price @ Sep 22, 2026 20:36 GMT
2	2.56%	2.1	3.9	1	70.00	5	0%	3.5	5	1
ESAB Call 70.00 Exp: Oct 16, 2026 Last: 2 Chg.: 2.56% SymbolESAB\|20261016\|70.00C Delta0.4646 Imp Vol0.5192 Bid2.1 Gamma0.0436 Theoretical3 Ask3.9 Theta-0.0777 Intrinsic Value-1.56 Volume1 Vega0.0697 Time Value3.56 Open Interest5 Rho0.0189 Delta / Theta-5.9831 ESAB Put 70.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolESAB\|20261016\|70.00P Delta-0.5413 Imp Vol0.4925 Bid3.5 Gamma0.0461 Theoretical4.25 Ask5 Theta-0.0685 Intrinsic Value1.56 Volume1 Vega0.0696 Time Value3.44 Open Interest12 Rho-0.0229 Delta / Theta7.8992
0.56	0%	0.65	1.45	0	75.00	8.57	0%	6.9	7.7	0
ESAB Call 75.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: 0% SymbolESAB\|20261016\|75.00C Delta0.2378 Imp Vol0.4531 Bid0.65 Gamma0.0389 Theoretical1.05 Ask1.45 Theta-0.0524 Intrinsic Value-6.56 Volume0 Vega0.0543 Time Value7.12 Open Interest21 Rho0.01 Delta / Theta-4.5348 ESAB Put 75.00 Exp: Oct 16, 2026 Last: 8.57 Chg.: 0% SymbolESAB\|20261016\|75.00P Delta-0.788 Imp Vol0.4169 Bid6.9 Gamma0.0401 Theoretical7.3 Ask7.7 Theta-0.0404 Intrinsic Value6.56 Volume0 Vega0.0507 Time Value2.01 Open Interest148 Rho-0.0286 Delta / Theta19.4941
0	0%	0	0.65	0	80.00	0	0%	10.1	13.5	0
ESAB Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261016\|80.00C Delta0.0944 Imp Vol0.4387 Bid0 Gamma0.0218 Theoretical0.32 Ask0.65 Theta-0.0275 Intrinsic Value-11.56 Volume0 Vega0.0295 Time Value11.56 Open Interest56 Rho0.004 Delta / Theta-3.4364 ESAB Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261016\|80.00P Delta-0.908 Imp Vol0.4456 Bid10.1 Gamma0.0217 Theoretical11.8 Ask13.5 Theta-0.0232 Intrinsic Value11.56 Volume0 Vega0.0287 Time Value-11.56 Open Interest2 Rho-0.0275 Delta / Theta39.2104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,227.58	+3.15	+0.03%
NSE All Share	250,717.57	+102.91	+0.04%
US 30	51,921.2	+57.4	+0.11%
US 500	7,770.2	+5.4	+0.07%
FTSE 100	10,728.06	+19.73	+0.18%
DAX	25,493.14	-106.87	-0.42%
South Africa Top 40	104,059.43	-1558.91	-1.48%

Brent Oil	99.28	+0.03	+0.03%
Crude Oil WTI	89.86	-0.66	-0.73%
Gold	4,353.84	-22.56	-0.52%
Silver	65.888	-0.642	-0.97%
Copper	6.8323	-0.0037	-0.05%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2325	-0.0115	-0.22%
Germany 10Y	3.4617	+0.0086	+0.25%
U.S. 10Y	4.960	+0.012	+0.24%
U.S. 5Y	4.837	-0.005	-0.10%
U.S. 2Y	4.771	-0.006	-0.13%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	132.50	+0.50	+0.38%
UBA	45.85	-0.15	-0.33%
First HoldCo	169.00	+6.20	+3.81%
Guaranty Trust Holding	137.90	+0.60	+0.44%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,067.90	-0.10	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESAB	68.44	+1.43	+2.13%
	DYNS	148.35	+5.50	+3.85%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	32.00	0.00%	3.31M
Zenith Bank	132.50	+0.38%	1.01M
First HoldCo	165.10	+1.41%	933.12K
Guaranty Trust Holding	137.90	+0.44%	856.78K
PZ Cussons Nigeria	74.60	+0.13%	636.34K
MTN Nigeria	860.00	+1.18%	132.41K
Aradel Holdings	1,498.60	-2.05%	40.42K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	0.39K
Critical	2.70	+9.76%	1.60M
Infinity Trust Mortgage Bank	12.15	+8.00%	510.00
Maybaker	41.950	+7.56%	30.49K
Champion Brew	10.75	+7.50%	14.13K
Omatek Ventures	1.45	+7.41%	135.25K
John Holt PLC	7.50	+2.74%	5.23K

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	579.00
Conoil	189.00	-10.00%	3.62K
Eunisell Interlinked	170.100	-10.00%	169.00
Vitafoam Nig	174.60	-10.00%	6.60K
Presco	1,840.80	-10.00%	2.04K
Skyway Aviation Handling Company	154.10	-9.99%	1.05K
Transcorp Power	165.00	-7.30%	2.25K