Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.70 -0.61 -0.54%

20/08 - Closed. Currency in USD

After Hours

112.70

0.00

0.00%

21:36:50 - Real-time Data

Type: Equity

Market: United States

Volume: 476,589
Bid/Ask: 0.00 / 0.00
Day's Range: 111.68 - 113.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESAB Corp Option Chain

Get free option data for ESAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESAB Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.4	60.4	0	55.00	0	0%	0	2.15	0
ESAB Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|55.00C Delta0.9432 Imp Vol1.9076 Bid56.4 Gamma0.0018 Theoretical60.4 Ask60.4 Theta-0.1202 Intrinsic Value57.7 Volume0 Vega0.0375 Time Value-57.7 Open Interest0 Rho0.0395 Delta / Theta-7.8499 ESAB Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|55.00P Delta-0.0403 Imp Vol1.654 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0758 Intrinsic Value-57.7 Volume0 Vega0.0286 Time Value57.7 Open Interest0 Rho-0.0044 Delta / Theta0.5317
0	0%	51.7	55.7	0	60.00	0	0%	0	1.9	0
ESAB Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|60.00C Delta0.9856 Imp Vol1.0767 Bid51.7 Gamma0.001 Theoretical53.7 Ask55.7 Theta-0.0266 Intrinsic Value52.7 Volume0 Vega0.0119 Time Value-52.7 Open Interest0 Rho0.0492 Delta / Theta-37.0148 ESAB Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|60.00P Delta-0.0417 Imp Vol1.4414 Bid0 Gamma0.0019 Theoretical0.95 Ask1.9 Theta-0.0678 Intrinsic Value-52.7 Volume0 Vega0.0294 Time Value52.7 Open Interest0 Rho-0.0045 Delta / Theta0.6148
0	0%	46.5	50.4	0	65.00	0	0%	0	2.15	0
ESAB Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|65.00C Delta0.93 Imp Vol1.5288 Bid46.5 Gamma0.0027 Theoretical50.4 Ask50.4 Theta-0.1147 Intrinsic Value47.7 Volume0 Vega0.0442 Time Value-47.7 Open Interest0 Rho0.0467 Delta / Theta-8.1118 ESAB Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|65.00P Delta-0.0504 Imp Vol1.3244 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0725 Intrinsic Value-47.7 Volume0 Vega0.0343 Time Value47.7 Open Interest1 Rho-0.0053 Delta / Theta0.6951
					112.7	Price @ Aug 20, 2025 20:36 GMT
3.25	0%	0.55	4.8	0	115.00	0	0%	2.45	5.8	0
ESAB Call 115.00 Exp: Sep 19, 2025 Last: 3.25 Chg.: 0% SymbolESAB\|20250919\|115.00C Delta0.4519 Imp Vol0.2476 Bid0.55 Gamma0.0484 Theoretical2.68 Ask4.8 Theta-0.0577 Intrinsic Value-2.3 Volume0 Vega0.1307 Time Value5.55 Open Interest1 Rho0.0412 Delta / Theta-7.8359 ESAB Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|115.00P Delta-0.5516 Imp Vol0.257 Bid2.45 Gamma0.0472 Theoretical4.13 Ask5.8 Theta-0.048 Intrinsic Value2.3 Volume0 Vega0.1303 Time Value-2.3 Open Interest0 Rho-0.045 Delta / Theta11.4936
0	0%	0	3.1	0	120.00	10.7	0%	5.8	9.1	0
ESAB Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|120.00C Delta0.2751 Imp Vol0.2891 Bid0 Gamma0.035 Theoretical1.55 Ask3.1 Theta-0.0547 Intrinsic Value-7.3 Volume0 Vega0.1102 Time Value7.3 Open Interest1 Rho0.0252 Delta / Theta-5.0281 ESAB Put 120.00 Exp: Sep 19, 2025 Last: 10.7 Chg.: 0% SymbolESAB\|20250919\|120.00P Delta-0.777 Imp Vol0.2456 Bid5.8 Gamma0.038 Theoretical7.45 Ask9.1 Theta-0.0317 Intrinsic Value7.3 Volume0 Vega0.0975 Time Value3.4 Open Interest3 Rho-0.0523 Delta / Theta24.5476
0	0%	0	2.2	0	125.00	0	0%	9.8	13.4	0
ESAB Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|125.00C Delta0.1854 Imp Vol0.3439 Bid0 Gamma0.0235 Theoretical1.1 Ask2.2 Theta-0.0512 Intrinsic Value-12.3 Volume0 Vega0.0883 Time Value12.3 Open Interest0 Rho0.0169 Delta / Theta-3.6217 ESAB Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250919\|125.00P Delta-0.7548 Imp Vol0.4429 Bid9.8 Gamma0.0219 Theoretical13.4 Ask13.4 Theta-0.0659 Intrinsic Value12.3 Volume0 Vega0.1034 Time Value-12.3 Open Interest0 Rho-0.0595 Delta / Theta11.4588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,917.5	-20.6	-0.05%
US 500	6,399.1	+3.3	+0.05%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.21	+0.37	+0.55%
Crude Oil WTI	63.11	+0.40	+0.64%
Gold	3,378.10	-10.40	-0.31%
Silver	37.843	+0.069	+0.18%
Copper	4.4328	-0.0002	-0.01%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7153	-0.0017	-0.06%
U.S. 10Y	4.298	0.000	0.00%
U.S. 5Y	3.817	+0.007	+0.18%
U.S. 2Y	3.754	+0.010	+0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESAB	112.70	-0.61	-0.54%
BANCA IMI Zt Noki.	62.650	0.000	0.00%
Allianz Global - .	126.070	+1.380	+1.11%
Franklin India Go.	54.136	0.000	0.00%
Luna Coin	0.002583	-0.000087	-3.35%
Vanguard Long-Ter.	7.88	+0.01	+0.13%
Yelin Lapidot Bon.	228.370	0.000	0.00%
FINANCES DE PONEN.	14.341	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M