Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.80 +0.50 +0.66%

16:02:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 36,684
Bid/Ask: 0.00 / 0.00
Day's Range: 75.25 - 77.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESAB Corp Option Chain

Get free option data for ESAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESAB Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 14:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.95	11.95%	11.3	13.2	100	65.00	1.24	1.24%	0.5	1.5	1
ESAB Call 65.00 Exp: Nov 20, 2026 Last: 11.95 Chg.: 11.95% SymbolESAB\|20261120\|65.00C Delta0.8675 Imp Vol0.7026 Bid11.3 Gamma0.018 Theoretical12.25 Ask13.2 Theta-0.0754 Intrinsic Value12.14 Volume100 Vega0.0363 Time Value-0.19 Open Interest1,102 Rho0.0266 Delta / Theta-11.5084 ESAB Put 65.00 Exp: Nov 20, 2026 Last: 1.24 Chg.: 1.24% SymbolESAB\|20261120\|65.00P Delta-0.1438 Imp Vol0.7426 Bid0.5 Gamma0.018 Theoretical1 Ask1.5 Theta-0.0782 Intrinsic Value-12.14 Volume1 Vega0.0384 Time Value13.38 Open Interest5,009 Rho-0.0054 Delta / Theta1.8385
8.03	8.03%	7.5	9.5	200	70.00	0	0%	0.45	3.7	0
ESAB Call 70.00 Exp: Nov 20, 2026 Last: 8.03 Chg.: 8.03% SymbolESAB\|20261120\|70.00C Delta0.7368 Imp Vol0.7121 Bid7.5 Gamma0.027 Theoretical8.5 Ask9.5 Theta-0.1134 Intrinsic Value7.14 Volume200 Vega0.0553 Time Value0.89 Open Interest3,974 Rho0.0235 Delta / Theta-6.4962 ESAB Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|70.00P Delta-0.2626 Imp Vol0.7088 Bid0.45 Gamma0.0272 Theoretical2.075 Ask3.7 Theta-0.1069 Intrinsic Value-7.14 Volume0 Vega0.0552 Time Value7.14 Open Interest5 Rho-0.0098 Delta / Theta2.4556
5.4	5.4%	5.1	5.9	66	75.00	0	0%	2.45	4.9	0
ESAB Call 75.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 5.4% SymbolESAB\|20261120\|75.00C Delta0.5783 Imp Vol0.7112 Bid5.1 Gamma0.0325 Theoretical5.5 Ask5.9 Theta-0.1343 Intrinsic Value2.14 Volume66 Vega0.0663 Time Value3.26 Open Interest21 Rho0.019 Delta / Theta-4.307 ESAB Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|75.00P Delta-0.4205 Imp Vol0.6491 Bid2.45 Gamma0.0356 Theoretical3.675 Ask4.9 Theta-0.1166 Intrinsic Value-2.14 Volume0 Vega0.0662 Time Value2.14 Open Interest100 Rho-0.0154 Delta / Theta3.6077
					77.14	Price @ Nov 03, 2026 14:41 GMT
2.93	2.93%	2.5	3.7	300	80.00	0	0%	5.9	7.8	0
ESAB Call 80.00 Exp: Nov 20, 2026 Last: 2.93 Chg.: 2.93% SymbolESAB\|20261120\|80.00C Delta0.409 Imp Vol0.676 Bid2.5 Gamma0.0339 Theoretical3.1 Ask3.7 Theta-0.126 Intrinsic Value-2.86 Volume300 Vega0.0658 Time Value5.79 Open Interest502 Rho0.0139 Delta / Theta-3.2452 ESAB Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|80.00P Delta-0.5866 Imp Vol0.7013 Bid5.9 Gamma0.0329 Theoretical6.85 Ask7.8 Theta-0.1245 Intrinsic Value2.86 Volume0 Vega0.066 Time Value-2.86 Open Interest0 Rho-0.0212 Delta / Theta4.71
1.6	1.6%	0.65	2.05	1	85.00	0	0%	9.4	11.3	0
ESAB Call 85.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 1.6% SymbolESAB\|20261120\|85.00C Delta0.237 Imp Vol0.6114 Bid0.65 Gamma0.0298 Theoretical1.35 Ask2.05 Theta-0.0903 Intrinsic Value-7.86 Volume1 Vega0.0523 Time Value9.46 Open Interest0 Rho0.0083 Delta / Theta-2.6246 ESAB Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|85.00P Delta-0.734 Imp Vol0.6885 Bid9.4 Gamma0.0283 Theoretical10.35 Ask11.3 Theta-0.1015 Intrinsic Value7.86 Volume0 Vega0.0555 Time Value-7.86 Open Interest0 Rho-0.0253 Delta / Theta7.2324
0	0%	0	2.3	0	90.00	0	0%	13.3	15.1	0
ESAB Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|90.00C Delta0.1813 Imp Vol0.7419 Bid0 Gamma0.021 Theoretical1.15 Ask2.3 Theta-0.0931 Intrinsic Value-12.86 Volume0 Vega0.0447 Time Value12.86 Open Interest0 Rho0.0063 Delta / Theta-1.9463 ESAB Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESAB\|20261120\|90.00P Delta-0.8777 Imp Vol0.6069 Bid13.3 Gamma0.02 Theoretical14.2 Ask15.1 Theta-0.0528 Intrinsic Value12.86 Volume0 Vega0.0342 Time Value-12.86 Open Interest0 Rho-0.0258 Delta / Theta16.6155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,377.21	-2.99	-0.03%
NSE All Share	254,106.42	-162.38	-0.06%
US 30	51,638.1	-348.2	-0.67%
US 500	7,560.6	+18.8	+0.25%
FTSE 100	10,666.02	-95.31	-0.89%
DAX	25,906.89	-75.98	-0.29%
South Africa Top 40	100,757.81	-680.86	-0.67%

Brent Oil	103.44	-1.33	-1.27%
Crude Oil WTI	95.88	-0.58	-0.60%
Gold	3,948.87	-20.73	-0.52%
Silver	49.945	-0.943	-1.85%
Copper	6.4165	-0.1510	-2.30%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.000	+0.00%
Nigeria 2Y	16.116	+0.000	+0.00%
U.K. 10Y	5.2550	+0.0595	+1.15%
Germany 10Y	3.3148	+0.0227	+0.69%
U.S. 10Y	4.949	+0.059	+1.21%
U.S. 5Y	4.730	+0.037	+0.79%
U.S. 2Y	4.608	+0.025	+0.55%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	117.00	+1.00	+0.86%
UBA	40.50	-1.45	-3.46%
First HoldCo	110.20	-8.00	-6.77%
Guaranty Trust Holding	116.90	-0.10	-0.09%
Sterling Financial Holdings	73.000	-3.000	-3.95%
Dangote Cement	1,364.60	-125.40	-8.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ESAB	76.80	+0.50	+0.66%
IC/BTC	0.00000000	0.00000000	0%
Vanguard LifeStra.	25.83	-0.12	-0.44%
TSB	16,000.0	0.0	0.00%
600572	4.36	+0.10	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.00	+0.86%	12.69M
First HoldCo	110.20	-6.77%	11.61M
Nigerian Exchange	161.00	-2.31%	10.77M
Guaranty Trust Holding	116.90	-0.09%	9.28M
MTN Nigeria	843.00	-0.82%	2.59M
Aradel Holdings	1,190.00	-8.18%	2.34M
Dangote Cement	1,369.80	-8.07%	709.56K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	12.01K
eTranzact International	16.300	+9.76%	910.55K
University Press	4.600	+9.52%	1.17M
Omatek Ventures	1.40	+9.38%	583.96K
Skye Shelter Fund	457.80	+9.33%	25.43K
Prestige	1.49	+8.76%	16.64M
Infinity Trust Mortgage Bank	12.10	+7.56%	640.00

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	40.93K
Conoil	189.00	-10.00%	3.99K
Transcorp Power	160.20	-10.00%	270.99K
Okomu Oil Palm	1,148.60	-10.00%	9.32K
Airtel Africa	5,670.00	-10.00%	1.54K
Eunisell Interlinked	170.100	-10.00%	31.76K
Beta Glass	460.40	-9.99%	138.67K