Breaking News

ESAB Corp (ESAB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.20 +1.73 +1.31%

20:42:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 177,767
Bid/Ask: 0.00 / 0.00
Day's Range: 131.57 - 135.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESAB Corp Option Chain

Get free option data for ESAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESAB Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	81.5	0	55.00	0	0%	0	2.15	0
ESAB Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|55.00C Delta0.957 Imp Vol3.1614 Bid77.5 Gamma0.0011 Theoretical81.5 Ask81.5 Theta-0.2665 Intrinsic Value79.22 Volume0 Vega0.0249 Time Value-79.22 Open Interest0 Rho0.0194 Delta / Theta-3.5906 ESAB Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|55.00P Delta-0.0299 Imp Vol2.7546 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1691 Intrinsic Value-79.22 Volume0 Vega0.0185 Time Value79.22 Open Interest0 Rho-0.0019 Delta / Theta0.1765
0	0%	72.4	76.4	0	60.00	0	0%	0	2.15	0
ESAB Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|60.00C Delta0.9542 Imp Vol2.8506 Bid72.4 Gamma0.0012 Theoretical76.4 Ask76.4 Theta-0.2536 Intrinsic Value74.22 Volume0 Vega0.0261 Time Value-74.22 Open Interest0 Rho0.0213 Delta / Theta-3.7628 ESAB Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|60.00P Delta-0.0328 Imp Vol2.5153 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1671 Intrinsic Value-74.22 Volume0 Vega0.02 Time Value74.22 Open Interest0 Rho-0.0021 Delta / Theta0.1966
0	0%	67.4	71.6	0	65.00	0	0%	0	2.15	0
ESAB Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|65.00C Delta0.9468 Imp Vol2.6725 Bid67.4 Gamma0.0015 Theoretical71.6 Ask71.6 Theta-0.2682 Intrinsic Value69.22 Volume0 Vega0.0295 Time Value-69.22 Open Interest0 Rho0.0229 Delta / Theta-3.5302 ESAB Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|65.00P Delta-0.0361 Imp Vol2.2956 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1647 Intrinsic Value-69.22 Volume0 Vega0.0216 Time Value69.22 Open Interest0 Rho-0.0023 Delta / Theta0.2192
					134.22	Price @ Jul 31, 2025 19:40 GMT
0.7	0%	2.45	4.5	0	135.00	0	0%	2.65	5.1	0
ESAB Call 135.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolESAB\|20250815\|135.00C Delta0.4996 Imp Vol0.3336 Bid2.45 Gamma0.0439 Theoretical3.48 Ask4.5 Theta-0.1279 Intrinsic Value-0.78 Volume0 Vega0.1087 Time Value1.48 Open Interest20 Rho0.0262 Delta / Theta-3.9051 ESAB Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|135.00P Delta-0.5023 Imp Vol0.3398 Bid2.65 Gamma0.0433 Theoretical3.88 Ask5.1 Theta-0.1164 Intrinsic Value0.78 Volume0 Vega0.1086 Time Value-0.78 Open Interest1 Rho-0.0246 Delta / Theta4.3149
0.83	0%	0	2.95	0	140.00	0	0%	5.2	8.4	0
ESAB Call 140.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: 0% SymbolESAB\|20250815\|140.00C Delta0.2838 Imp Vol0.3165 Bid0 Gamma0.0393 Theoretical1.48 Ask2.95 Theta-0.1015 Intrinsic Value-5.78 Volume0 Vega0.0924 Time Value6.61 Open Interest12 Rho0.0151 Delta / Theta-2.7968 ESAB Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|140.00P Delta-0.7225 Imp Vol0.3145 Bid5.2 Gamma0.0396 Theoretical6.8 Ask8.4 Theta-0.0869 Intrinsic Value5.78 Volume0 Vega0.0911 Time Value-5.78 Open Interest0 Rho-0.032 Delta / Theta8.316
0	0%	0	2.3	0	145.00	0	0%	9.2	11.8	0
ESAB Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|145.00C Delta0.1953 Imp Vol0.4048 Bid0 Gamma0.025 Theoretical1.15 Ask2.3 Theta-0.1042 Intrinsic Value-10.78 Volume0 Vega0.0752 Time Value10.78 Open Interest1 Rho0.0103 Delta / Theta-1.8732 ESAB Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESAB\|20250815\|145.00P Delta-0.7851 Imp Vol0.444 Bid9.2 Gamma0.0244 Theoretical11.8 Ask11.8 Theta-0.1081 Intrinsic Value10.78 Volume0 Vega0.0794 Time Value-10.78 Open Interest0 Rho-0.0347 Delta / Theta7.2612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESAB Comments

Write your thoughts about ESAB Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,242.6	-218.7	-0.49%
US 500	6,353.8	-9.1	-0.14%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,084.07	-178.15	-0.73%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.58	-0.89	-1.23%
Crude Oil WTI	69.16	-0.84	-1.20%
Gold	3,346.06	-6.74	-0.20%
Silver	36.783	-0.956	-2.53%
Copper	4.4308	-1.1553	-20.68%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5720	+0.0010	+0.02%
Germany 10Y	2.6950	+0.0030	+0.11%
U.S. 10Y	4.353	-0.024	-0.55%
U.S. 5Y	3.951	-0.014	-0.35%
U.S. 2Y	3.939	+0.002	+0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ESAB	134.20	+1.73	+1.31%
Bloomberg Preciou.	323.43	-2.40	-0.74%
"Xtrackers MSCI G.	19.60	-0.10	-0.51%
BANCA IMI Zt Noki.	62.650	0.000	0.00%
Franklin Small-Mi.	51.59	+0.34	+0.66%
Eastspring Invest.	14.970	+0.330	+2.27%
SLTP	1.3500	0.0000	0.00%
MAX LONG CAP CERT.	1,376.280	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M