Breaking News

ESCO Technologies Inc (ESE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

203.71 +5.20 +2.62%

20:59:59 - Closed. Currency in USD

After Hours

203.71

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 269,484
Bid/Ask: 0.00 / 0.00
Day's Range: 196.23 - 203.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESCO Technologies Option Chain

Get free option data for ESE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESCO Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.5	126.3	0	80.00	0	0%	0	4.8	0
ESE Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|80.00C Delta0.9998 Imp Vol1.0249 Bid121.5 Gamma0 Theoretical123.9 Ask126.3 Theta-0.0089 Intrinsic Value123.71 Volume0 Vega0.0001 Time Value-123.71 Open Interest0 Rho0.0481 Delta / Theta-112.7095 ESE Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|80.00P Delta-0.0363 Imp Vol2.5815 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2326 Intrinsic Value-123.71 Volume0 Vega0.0398 Time Value123.71 Open Interest0 Rho-0.0055 Delta / Theta0.1561
0	0%	116.5	121.3	0	85.00	0	0%	0	4.8	0
ESE Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|85.00C Delta0.9613 Imp Vol2.4303 Bid116.5 Gamma0.0007 Theoretical121.3 Ask121.3 Theta-0.2391 Intrinsic Value118.71 Volume0 Vega0.0418 Time Value-118.71 Open Interest0 Rho0.0449 Delta / Theta-4.0208 ESE Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|85.00P Delta-0.0387 Imp Vol2.4327 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.2309 Intrinsic Value-118.71 Volume0 Vega0.042 Time Value118.71 Open Interest0 Rho-0.0057 Delta / Theta0.1676
0	0%	111.5	116.3	0	90.00	0	0%	0	4.8	0
ESE Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|90.00C Delta0.959 Imp Vol2.2875 Bid111.5 Gamma0.0008 Theoretical116.3 Ask116.3 Theta-0.2369 Intrinsic Value113.71 Volume0 Vega0.0439 Time Value-113.71 Open Interest0 Rho0.0476 Delta / Theta-4.0487 ESE Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|90.00P Delta-0.0412 Imp Vol2.2928 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.2289 Intrinsic Value-113.71 Volume0 Vega0.0442 Time Value113.71 Open Interest0 Rho-0.006 Delta / Theta0.18
					203.71	Price @ Aug 28, 2025 20:45 GMT
1.15	0%	1.1	2.2	2	210.00	0	0%	5.5	10	0
ESE Call 210.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolESE\|20250919\|210.00C Delta0.2459 Imp Vol0.1607 Bid1.1 Gamma0.0392 Theoretical1.15 Ask2.2 Theta-0.0631 Intrinsic Value-6.29 Volume2 Vega0.1575 Time Value7.44 Open Interest170 Rho0.0295 Delta / Theta-3.8959 ESE Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|210.00P Delta-0.7123 Imp Vol0.2057 Bid5.5 Gamma0.034 Theoretical7.75 Ask10 Theta-0.0669 Intrinsic Value6.29 Volume0 Vega0.1694 Time Value-6.29 Open Interest0 Rho-0.0648 Delta / Theta10.6503
2	0%	0	4.8	0	220.00	0	0%	14.2	19	0
ESE Call 220.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolESE\|20250919\|220.00C Delta0.2272 Imp Vol0.3814 Bid0 Gamma0.0158 Theoretical2.4 Ask4.8 Theta-0.1357 Intrinsic Value-16.29 Volume0 Vega0.1508 Time Value18.29 Open Interest1 Rho0.0265 Delta / Theta-1.6739 ESE Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|220.00P Delta-0.9057 Imp Vol0.2447 Bid14.2 Gamma0.0144 Theoretical16.6 Ask19 Theta-0.0349 Intrinsic Value16.29 Volume0 Vega0.0816 Time Value-16.29 Open Interest0 Rho-0.0551 Delta / Theta25.9439
0	0%	0	4.8	0	230.00	0	0%	24.2	29	0
ESE Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|230.00C Delta0.1844 Imp Vol0.5042 Bid0 Gamma0.0106 Theoretical2.4 Ask4.8 Theta-0.1567 Intrinsic Value-26.29 Volume0 Vega0.1332 Time Value26.29 Open Interest0 Rho0.0212 Delta / Theta-1.1771 ESE Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESE\|20250919\|230.00P Delta-0.9287 Imp Vol0.3434 Bid24.2 Gamma0.0083 Theoretical26.6 Ask29 Theta-0.041 Intrinsic Value26.29 Volume0 Vega0.0663 Time Value-26.29 Open Interest0 Rho-0.0566 Delta / Theta22.6686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESE Comments

Write your thoughts about ESCO Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,601.7	+36.6	+0.08%
US 500	6,502.0	+20.6	+0.32%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.62	-0.04	-0.06%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,477.00	+28.40	+0.82%
Silver	39.190	+0.477	+1.23%
Copper	4.5440	+0.0485	+1.08%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.034	-0.80%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
ESE	203.71	+5.20	+2.62%
AMAR3	1.18	-0.02	-1.67%
8471	0.178	-0.002	-1.11%
AREB	0.7841	-0.3059	-28.06%
Capital Group New.	34.150	+0.020	+0.06%
NQ US Small Cap F.	733.20	-9.21	-1.24%
NIIT	108.29	-2.03	-1.84%
MELK	569.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M