Breaking News

ESCO Technologies Inc (ESE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

191.71 -0.17 -0.09%

20:59:59 - Closed. Currency in USD

After Hours

191.99

+0.28

+0.15%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 145,818
Bid/Ask: 0.00 / 0.00
Day's Range: 188.57 - 193.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESCO Technologies Option Chain

Get free option data for ESE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESCO Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	45	0	150.00	0	0%	0	4.8	0
ESE Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESE\|20250815\|150.00C Delta0.9941 Imp Vol0.6434 Bid40 Gamma0.0009 Theoretical42.5 Ask45 Theta-0.0348 Intrinsic Value41.93 Volume0 Vega0.005 Time Value-41.93 Open Interest0 Rho0.0367 Delta / Theta-28.5796 ESE Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESE\|20250815\|150.00P Delta-0.1071 Imp Vol1.4034 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.4319 Intrinsic Value-41.93 Volume0 Vega0.0557 Time Value41.93 Open Interest0 Rho-0.0052 Delta / Theta0.248
0	0%	35	40	0	155.00	0	0%	0	4.8	0
ESE Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESE\|20250815\|155.00C Delta0.9941 Imp Vol0.557 Bid35 Gamma0.001 Theoretical37.5 Ask40 Theta-0.0329 Intrinsic Value36.93 Volume0 Vega0.005 Time Value-36.93 Open Interest0 Rho0.0379 Delta / Theta-30.2068 ESE Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESE\|20250815\|155.00P Delta-0.1173 Imp Vol1.2669 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.4158 Intrinsic Value-36.93 Volume0 Vega0.0595 Time Value36.93 Open Interest0 Rho-0.0057 Delta / Theta0.2821
0	0%	30.5	35.3	0	160.00	0	0%	0	4.8	0
ESE Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESE\|20250815\|160.00C Delta0.9544 Imp Vol0.7215 Bid30.5 Gamma0.0044 Theoretical32.9 Ask35.3 Theta-0.133 Intrinsic Value31.93 Volume0 Vega0.0289 Time Value-31.93 Open Interest0 Rho0.0371 Delta / Theta-7.176 ESE Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESE\|20250815\|160.00P Delta-0.1295 Imp Vol1.1323 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.3979 Intrinsic Value-31.93 Volume0 Vega0.0637 Time Value31.93 Open Interest0 Rho-0.0062 Delta / Theta0.3255
					191.93	Price @ Aug 06, 2025 19:54 GMT
5	0%	2.5	7	2	195.00	5.14	0%	5	9.8	0
ESE Call 195.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolESE\|20250815\|195.00C Delta0.4518 Imp Vol0.5086 Bid2.5 Gamma0.0258 Theoretical5 Ask7 Theta-0.3472 Intrinsic Value-3.07 Volume2 Vega0.1196 Time Value8.07 Open Interest1 Rho0.0202 Delta / Theta-1.3011 ESE Put 195.00 Exp: Aug 15, 2025 Last: 5.14 Chg.: 0% SymbolESE\|20250815\|195.00P Delta-0.5509 Imp Vol0.4998 Bid5 Gamma0.0263 Theoretical7.4 Ask9.8 Theta-0.3206 Intrinsic Value3.07 Volume0 Vega0.1194 Time Value2.07 Open Interest1 Rho-0.0237 Delta / Theta1.7182
4.48	0%	0.5	4.9	0	200.00	0	0%	8.5	12.9	0
ESE Call 200.00 Exp: Aug 15, 2025 Last: 4.48 Chg.: 0% SymbolESE\|20250815\|200.00C Delta0.3121 Imp Vol0.4622 Bid0.5 Gamma0.0254 Theoretical2.7 Ask4.9 Theta-0.2809 Intrinsic Value-8.07 Volume0 Vega0.1068 Time Value12.55 Open Interest9 Rho0.0141 Delta / Theta-1.1112 ESE Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESE\|20250815\|200.00P Delta-0.6716 Imp Vol0.5076 Bid8.5 Gamma0.0237 Theoretical10.7 Ask12.9 Theta-0.2947 Intrinsic Value8.07 Volume0 Vega0.1091 Time Value-8.07 Open Interest0 Rho-0.0278 Delta / Theta2.2793
0	0%	0	4.8	0	210.00	0	0%	16.1	20.9	0
ESE Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESE\|20250815\|210.00C Delta0.2185 Imp Vol0.6677 Bid0 Gamma0.0146 Theoretical2.4 Ask4.8 Theta-0.3349 Intrinsic Value-18.07 Volume0 Vega0.0891 Time Value18.07 Open Interest0 Rho0.0098 Delta / Theta-0.6525 ESE Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESE\|20250815\|210.00P Delta-0.8683 Imp Vol0.4861 Bid16.1 Gamma0.0148 Theoretical18.5 Ask20.9 Theta-0.1594 Intrinsic Value18.07 Volume0 Vega0.0642 Time Value-18.07 Open Interest0 Rho-0.0304 Delta / Theta5.4475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESE Comments

Write your thoughts about ESCO Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,189.4	+77.7	+0.18%
US 500	6,344.3	+45.1	+0.72%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.60	-1.04	-1.54%
Crude Oil WTI	64.05	-1.11	-1.70%
Gold	3,433.40	-1.30	-0.04%
Silver	37.933	+0.109	+0.29%
Copper	4.4143	+0.0283	+0.65%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.221	+0.025	+0.60%
U.S. 5Y	3.766	+0.004	+0.11%
U.S. 2Y	3.701	-0.015	-0.40%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESE	191.71	-0.17	-0.09%
PLAB	19.69	-0.05	-0.25%
301356	18.45	+0.10	+0.54%
8121	0.650	0.000	0.00%
4131	33.90	-0.00	0.00%
Sygnia CPI + 4% F.	2.294	-0.004	-0.17%
7905	2,994.0	0.0	0.00%
GS Call 48.9708 U.	12.600	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M