Breaking News

ESCO Technologies Inc (ESE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

305.86 +5.05 +1.68%

14/08 - Closed. Currency in USD

After Hours

305.86

0.00

0.00%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 134,091
Bid/Ask: 0.00 / 0.00
Day's Range: 296.38 - 307.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESCO Technologies Option Chain

Get free option data for ESE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESCO Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.1	58.5	0	250.00	0	0%	0	4.8	0
ESE Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|250.00C Delta0.9777 Imp Vol0.7466 Bid54.1 Gamma0.0017 Theoretical56.3 Ask58.5 Theta-0.1432 Intrinsic Value55.86 Volume0 Vega0.0225 Time Value-55.86 Open Interest0 Rho0.0466 Delta / Theta-6.8278 ESE Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|250.00P Delta-0.0949 Imp Vol1.1887 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.6045 Intrinsic Value-55.86 Volume0 Vega0.0715 Time Value55.86 Open Interest0 Rho-0.0056 Delta / Theta0.157
0	0%	44.3	48.5	0	260.00	0	0%	0	4.8	0
ESE Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|260.00C Delta0.9675 Imp Vol0.6545 Bid44.3 Gamma0.0026 Theoretical46.4 Ask48.5 Theta-0.1681 Intrinsic Value45.86 Volume0 Vega0.0308 Time Value-45.86 Open Interest0 Rho0.0478 Delta / Theta-5.7565 ESE Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|260.00P Delta-0.1091 Imp Vol1.0141 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.5702 Intrinsic Value-45.86 Volume0 Vega0.0792 Time Value45.86 Open Interest0 Rho-0.0063 Delta / Theta0.1913
0	0%	34.1	38.5	0	270.00	0	0%	0	4.8	0
ESE Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|270.00C Delta0.969 Imp Vol0.494 Bid34.1 Gamma0.0033 Theoretical36.3 Ask38.5 Theta-0.1294 Intrinsic Value35.86 Volume0 Vega0.0296 Time Value-35.86 Open Interest1 Rho0.0499 Delta / Theta-7.4903 ESE Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|270.00P Delta-0.1282 Imp Vol0.8406 Bid0 Gamma0.0059 Theoretical2.4 Ask4.8 Theta-0.5291 Intrinsic Value-35.86 Volume0 Vega0.0887 Time Value35.86 Open Interest0 Rho-0.0074 Delta / Theta0.2423
					305.86	Price @ Aug 14, 2026 20:45 GMT
0	0%	1.15	5.5	0	310.00	0	0%	5	9.5	0
ESE Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|310.00C Delta0.3859 Imp Vol0.2969 Bid1.15 Gamma0.0304 Theoretical3.33 Ask5.5 Theta-0.3547 Intrinsic Value-4.14 Volume0 Vega0.162 Time Value4.14 Open Interest0 Rho0.022 Delta / Theta-1.0881 ESE Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|310.00P Delta-0.6169 Imp Vol0.2953 Bid5 Gamma0.0307 Theoretical7.25 Ask9.5 Theta-0.3252 Intrinsic Value4.14 Volume0 Vega0.1616 Time Value-4.14 Open Interest2 Rho-0.0308 Delta / Theta1.8968
0	0%	0	4.8	0	320.00	0	0%	12.5	16.7	0
ESE Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|320.00C Delta0.2342 Imp Vol0.426 Bid0 Gamma0.017 Theoretical2.4 Ask4.8 Theta-0.4019 Intrinsic Value-14.14 Volume0 Vega0.1299 Time Value14.14 Open Interest0 Rho0.0133 Delta / Theta-0.5826 ESE Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|320.00P Delta-0.8913 Imp Vol0.2635 Bid12.5 Gamma0.0171 Theoretical14.6 Ask16.7 Theta-0.1309 Intrinsic Value14.14 Volume0 Vega0.0784 Time Value-14.14 Open Interest8 Rho-0.033 Delta / Theta6.8093
0	0%	0	4.8	0	330.00	0	0%	21.6	26.4	0
ESE Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|330.00C Delta0.1852 Imp Vol0.5809 Bid0 Gamma0.0109 Theoretical2.4 Ask4.8 Theta-0.4746 Intrinsic Value-24.14 Volume0 Vega0.1131 Time Value24.14 Open Interest13 Rho0.0104 Delta / Theta-0.3902 ESE Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESE\|20260821\|330.00P Delta-0.9914 Imp Vol0.2672 Bid21.6 Gamma0.004 Theoretical24.15 Ask26.4 Theta-0.0129 Intrinsic Value24.14 Volume0 Vega0.0089 Time Value-24.14 Open Interest8 Rho-0.0081 Delta / Theta76.756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESE Comments

Write your thoughts about ESCO Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	81.47	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+0.00	+0.00%
London Wheat	203.00	+0.00	+0.00%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESE	305.86	+5.05	+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K