Breaking News

ESCO Technologies Inc (ESE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

251.23 +2.11 +0.85%

19/10 - Closed. Currency in USD

After Hours

252.00

+0.77

+0.31%

0:30:58 - Real-time Data

Type: Equity

Market: United States

Volume: 141,501
Bid/Ask: 0.00 / 0.00
Day's Range: 248.61 - 253.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ESCO Technologies Option Chain

Get free option data for ESE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ESCO Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	54.5	0	200.00	0	0%	0	4.9	0
ESE Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|200.00C Delta0.9466 Imp Vol0.5027 Bid49.9 Gamma0.0029 Theoretical52.2 Ask54.5 Theta-0.0827 Intrinsic Value50.79 Volume0 Vega0.0805 Time Value-50.79 Open Interest0 Rho0.1622 Delta / Theta-11.4527 ESE Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|200.00P Delta-0.0991 Imp Vol0.6491 Bid0 Gamma0.0036 Theoretical2.45 Ask4.9 Theta-0.1286 Intrinsic Value-50.79 Volume0 Vega0.1294 Time Value50.79 Open Interest0 Rho-0.022 Delta / Theta0.7709
0	0%	40.5	45	0	210.00	0	0%	0	4.9	0
ESE Call 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|210.00C Delta0.9159 Imp Vol0.465 Bid40.5 Gamma0.0045 Theoretical42.75 Ask45 Theta-0.1028 Intrinsic Value40.79 Volume0 Vega0.1145 Time Value-40.79 Open Interest0 Rho0.1638 Delta / Theta-8.9091 ESE Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|210.00P Delta-0.1157 Imp Vol0.5447 Bid0 Gamma0.0048 Theoretical2.45 Ask4.9 Theta-0.1201 Intrinsic Value-40.79 Volume0 Vega0.1447 Time Value40.79 Open Interest0 Rho-0.0254 Delta / Theta0.9637
0	0%	31.5	36	0	220.00	0	0%	0.1	5	0
ESE Call 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|220.00C Delta0.8638 Imp Vol0.4373 Bid31.5 Gamma0.0067 Theoretical33.75 Ask36 Theta-0.1299 Intrinsic Value30.79 Volume0 Vega0.162 Time Value-30.79 Open Interest0 Rho0.1602 Delta / Theta-6.6488 ESE Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|220.00P Delta-0.1416 Imp Vol0.4476 Bid0.1 Gamma0.0068 Theoretical2.55 Ask5 Theta-0.1127 Intrinsic Value-30.79 Volume0 Vega0.1665 Time Value30.79 Open Interest1 Rho-0.0305 Delta / Theta1.2561
					250.79	Price @ Oct 19, 2026 19:54 GMT
0	0%	6	10.5	0	260.00	0	0%	14.5	19	0
ESE Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|260.00C Delta0.412 Imp Vol0.3995 Bid6 Gamma0.0131 Theoretical8.25 Ask10.5 Theta-0.1903 Intrinsic Value-9.21 Volume0 Vega0.2888 Time Value9.21 Open Interest1 Rho0.0833 Delta / Theta-2.1652 ESE Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|260.00P Delta-0.5929 Imp Vol0.3969 Bid14.5 Gamma0.0133 Theoretical16.75 Ask19 Theta-0.1642 Intrinsic Value9.21 Volume0 Vega0.2875 Time Value-9.21 Open Interest10 Rho-0.1163 Delta / Theta3.6105
4.75	0%	3.2	6.8	1	270.00	0	0%	21.5	25.7	0
ESE Call 270.00 Exp: Nov 20, 2026 Last: 4.75 Chg.: 0% SymbolESE\|20261120\|270.00C Delta0.2902 Imp Vol0.3927 Bid3.2 Gamma0.0117 Theoretical5 Ask6.8 Theta-0.1631 Intrinsic Value-19.21 Volume1 Vega0.2541 Time Value23.96 Open Interest2 Rho0.0594 Delta / Theta-1.7796 ESE Put 270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|270.00P Delta-0.7161 Imp Vol0.3929 Bid21.5 Gamma0.0118 Theoretical23.6 Ask25.7 Theta-0.1381 Intrinsic Value19.21 Volume0 Vega0.2505 Time Value-19.21 Open Interest0 Rho-0.1296 Delta / Theta5.1857
0	0%	0.55	5.4	0	280.00	0	0%	29.5	33.5	0
ESE Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|280.00C Delta0.1941 Imp Vol0.3937 Bid0.55 Gamma0.0094 Theoretical2.97 Ask5.4 Theta-0.1303 Intrinsic Value-29.21 Volume0 Vega0.204 Time Value29.21 Open Interest2 Rho0.04 Delta / Theta-1.4891 ESE Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESE\|20261120\|280.00P Delta-0.8195 Imp Vol0.388 Bid29.5 Gamma0.0094 Theoretical31.5 Ask33.5 Theta-0.1014 Intrinsic Value29.21 Volume0 Vega0.1934 Time Value-29.21 Open Interest2 Rho-0.1308 Delta / Theta8.0825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESE Comments

Write your thoughts about ESCO Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.96	+29.80	+0.33%
NSE All Share	246,044.97	+766.63	+0.31%
US 30	52,104.3	+137.7	+0.26%
US 500	7,687.0	-3.8	-0.05%
FTSE 100	10,706.84	-57.85	-0.54%
DAX	25,103.82	-215.95	-0.85%
South Africa Top 40	101,211.61	-54.45	-0.05%

Brent Oil	111.24	+1.69	+1.54%
Crude Oil WTI	100.41	+1.87	+1.90%
Gold	4,143.50	-16.60	-0.40%
Silver	57.400	+0.127	+0.22%
Copper	6.5783	+0.0028	+0.04%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4306	-0.0063	-0.12%
Germany 10Y	3.4174	-0.0363	-1.05%
U.S. 10Y	5.119	-0.018	-0.35%
U.S. 5Y	4.920	-0.009	-0.18%
U.S. 2Y	4.759	-0.002	-0.04%

Fidelitybk	20.550	-0.250	-1.20%
Zenith Bank	122.90	-1.10	-0.89%
UBA	42.40	+0.40	+0.95%
First HoldCo	131.50	-5.80	-4.22%
Guaranty Trust Holding	122.90	-0.10	-0.08%
Sterling Financial Holdings	74.950	-2.050	-2.66%
Dangote Cement	1,006.00	-2.00	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESE	251.23	+2.11	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.35	+0.83%	35.39M
PZ Cussons Nigeria	63.15	-2.09%	6.66M
Unilever Nigeria	103.10	+0.10%	5.62M
NASCON Allied	175.00	+2.34%	3.78M
Lafarge Africa	348.00	-1.97%	2.78M
Dangote Sugar	67.50	+0.37%	1.06M
MTN Nigeria	824.90	-0.01%	77.85K

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	154.87K
Livingtrust Mortgage Bank	3.22	+9.90%	18.99K
Thomas Wyatt	2.92	+9.77%	40.03K
Skye Shelter Fund	444.20	+6.08%	0.15K
Regal Insurance	0.80	+5.26%	32.63K
Cutix	2.210	+4.25%	101.97K
Infinity Trust Mortgage Bank	10.25	-8.89%	19.56K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	0.25K
Airtel Africa	5,670.00	-10.00%	110.00
Presco	1,840.80	-10.00%	404.00
Okomu Oil Palm	1,148.60	-10.00%	2.02K
Conoil	189.00	-10.00%	2.23K
Transcorp Power	160.20	-10.00%	3.55K
Guinness Nigeria	388.00	-8.27%	2.34K