Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki Mid Cap | 406.36 | 407.09 | 404.32 | +2.41 | +0.60% | 24/10 | ||
| OMX Helsinki Cap PI | 8,572.52 | 8,574.21 | 8,467.43 | +40.55 | +0.48% | 24/10 | ||
| OMX Helsinki | 11,725.68 | 11,728.97 | 11,586.02 | +39.01 | +0.33% | 24/10 | ||
| OMX Helsinki Cap Gross | 32,836.54 | 32,843.04 | 32,434.02 | +155.72 | +0.48% | 24/10 | ||
| Helsinki GI | 39,471.54 | 39,482.63 | 39,001.40 | +131.70 | +0.33% | 24/10 | ||
| Industrial Goods & Services PI | 2,510.00 | 2,526.93 | 2,474.12 | -5.14 | -0.20% | 24/10 | ||
| Helsinki Support Services | 1,064.00 | 1,064.00 | 1,064.00 | -5.49 | -0.51% | 24/10 | ||
| Helsinki Industrials | 2,309.97 | 2,325.03 | 2,277.26 | -4.46 | -0.19% | 24/10 | ||
| OMX Nordic Mid Cap DKK PI | 989.28 | 993.70 | 986.81 | +7.08 | +0.72% | 24/10 | ||
| OMX Nordic Mid Cap EUR PI | 983.55 | 987.94 | 981.10 | +6.99 | +0.72% | 24/10 | ||
| OMX Nordic Mid Cap ISK PI Equity | 456.19 | 457.00 | 452.47 | +5.78 | +1.28% | 24/10 | ||
| OMX Nordic Mid Cap SEK PI | 1,173.76 | 1,174.88 | 1,168.14 | +11.21 | +0.96% | 24/10 | ||
| OMX Nordic EUR PI | 487.01 | 488.09 | 484.54 | +2.18 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK PI Equity | 332.07 | 332.25 | 328.71 | +3.34 | +1.02% | 24/10 | ||
| OMX Nordic SEK PI | 581.21 | 581.52 | 577.06 | +4.03 | +0.70% | 24/10 | ||
| OMX Nordic Mid Cap DKK GI | 539.96 | 542.37 | 538.62 | +3.89 | +0.73% | 24/10 | ||
| OMX Nordic Mid Cap EUR GI | 539.05 | 541.46 | 537.71 | +3.85 | +0.72% | 24/10 | ||
| OMX Nordic Mid Cap ISK GI Equity | 725.84 | 727.13 | 719.92 | +9.24 | +1.29% | 24/10 | ||
| OMX Nordic Mid Cap SEK GI | 634.50 | 635.10 | 631.46 | +6.09 | +0.97% | 24/10 | ||
| OMX Nordic DKK GI | 436.87 | 437.81 | 434.66 | +1.99 | +0.46% | 24/10 | ||
| OMX Nordic DKK PI | 489.85 | 490.91 | 487.37 | +2.22 | +0.46% | 24/10 | ||
| OMX Nordic EUR GI | 436.14 | 437.10 | 433.92 | +1.97 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK GI Equity | 598.69 | 599.01 | 592.63 | +6.05 | +1.02% | 24/10 | ||
| OMX Nordic SEK GI | 513.32 | 513.59 | 509.66 | +3.57 | +0.70% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review