Breaking News

EverCommerce Inc (EVCM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.11 -0.03 -0.25%

31/12 - Closed. Currency in USD

After Hours

12.11

0.00

0.00%

22:04:27 - Real-time Data

Type: Equity

Market: United States

Volume: 87,360
Bid/Ask: 0.00 / 0.00
Day's Range: 12.01 - 12.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EverCommerce Option Chain

Get free option data for EVCM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EverCommerce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2025 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	10.9	0	2.50	0.05	0%	0	0.05	0
EVCM Call 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVCM\|20260116\|2.50C Delta0.9713 Imp Vol5.8447 Bid8.8 Gamma0.0044 Theoretical9.85 Ask10.9 Theta-0.0305 Intrinsic Value9.61 Volume0 Vega0.0017 Time Value-9.61 Open Interest0 Rho0.0008 Delta / Theta-31.8618 EVCM Put 2.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolEVCM\|20260116\|2.50P Delta-0.0107 Imp Vol4.0022 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0089 Intrinsic Value-9.61 Volume0 Vega0.0007 Time Value9.66 Open Interest30 Rho-0.0001 Delta / Theta1.2
0	0%	6.3	8.4	0	5.00	0.05	0%	0	0.05	0
EVCM Call 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVCM\|20260116\|5.00C Delta0.9449 Imp Vol3.3955 Bid6.3 Gamma0.013 Theoretical7.35 Ask8.4 Theta-0.0303 Intrinsic Value7.11 Volume0 Vega0.0028 Time Value-7.11 Open Interest0 Rho0.0018 Delta / Theta-31.2143 EVCM Put 5.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolEVCM\|20260116\|5.00P Delta-0.0196 Imp Vol2.3166 Bid0 Gamma0.0081 Theoretical0.05 Ask0.05 Theta-0.0087 Intrinsic Value-7.11 Volume0 Vega0.0012 Time Value7.16 Open Interest40 Rho-0.0001 Delta / Theta2.2572
3.5	0%	3.9	6.3	0	7.50	0	0%	0	0.1	0
EVCM Call 7.50 Exp: Jan 16, 2026 Last: 3.5 Chg.: 0% SymbolEVCM\|20260116\|7.50C Delta0.8759 Imp Vol2.5771 Bid3.9 Gamma0.0315 Theoretical5.1 Ask6.3 Theta-0.0422 Intrinsic Value4.61 Volume0 Vega0.0052 Time Value-1.11 Open Interest0 Rho0.0024 Delta / Theta-20.7406 EVCM Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVCM\|20260116\|7.50P Delta-0.0526 Imp Vol1.5658 Bid0 Gamma0.0272 Theoretical0.1 Ask0.1 Theta-0.0132 Intrinsic Value-4.61 Volume0 Vega0.0027 Time Value4.61 Open Interest0 Rho-0.0003 Delta / Theta3.9817
					12.11	Price @ Dec 31, 2025 21:23 GMT
0.2	0%	0.1	0.6	0	12.50	1.07	0%	0.6	1.3	0
EVCM Call 12.50 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolEVCM\|20260116\|12.50C Delta0.3996 Imp Vol0.5172 Bid0.1 Gamma0.2955 Theoretical0.35 Ask0.6 Theta-0.0162 Intrinsic Value-0.39 Volume0 Vega0.0098 Time Value0.59 Open Interest248 Rho0.002 Delta / Theta-24.6323 EVCM Put 12.50 Exp: Jan 16, 2026 Last: 1.07 Chg.: 0% SymbolEVCM\|20260116\|12.50P Delta-0.5614 Imp Vol0.7077 Bid0.6 Gamma0.2211 Theoretical0.95 Ask1.3 Theta-0.0214 Intrinsic Value0.39 Volume0 Vega0.01 Time Value0.68 Open Interest327 Rho-0.0029 Delta / Theta26.2639
0.05	0%	0	0.75	0	15.00	3.6	0%	2.85	3.7	0
EVCM Call 15.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolEVCM\|20260116\|15.00C Delta0.3263 Imp Vol1.6538 Bid0 Gamma0.0863 Theoretical0.75 Ask0.75 Theta-0.0474 Intrinsic Value-2.89 Volume0 Vega0.0091 Time Value2.94 Open Interest7 Rho0.0014 Delta / Theta-6.8847 EVCM Put 15.00 Exp: Jan 16, 2026 Last: 3.6 Chg.: 0% SymbolEVCM\|20260116\|15.00P Delta-0.7695 Imp Vol1.2009 Bid2.85 Gamma0.1007 Theoretical3.28 Ask3.7 Theta-0.0279 Intrinsic Value2.89 Volume0 Vega0.0077 Time Value0.71 Open Interest43 Rho-0.0042 Delta / Theta27.6147
0	0%	0	0.75	0	17.50	5.5	0%	3.8	7.9	0
EVCM Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEVCM\|20260116\|17.50C Delta0.2763 Imp Vol2.1561 Bid0 Gamma0.0614 Theoretical0.75 Ask0.75 Theta-0.0572 Intrinsic Value-5.39 Volume0 Vega0.0085 Time Value5.39 Open Interest0 Rho0.0011 Delta / Theta-4.8306 EVCM Put 17.50 Exp: Jan 16, 2026 Last: 5.5 Chg.: 0% SymbolEVCM\|20260116\|17.50P Delta-0.7938 Imp Vol1.766 Bid3.8 Gamma0.0642 Theoretical5.85 Ask7.9 Theta-0.0386 Intrinsic Value5.39 Volume0 Vega0.0072 Time Value0.11 Open Interest1 Rho-0.005 Delta / Theta20.5677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVCM Comments

Write your thoughts about EverCommerce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,672.72	+20.63	+0.36%
NSE All Share	155,613.03	+578.31	+0.37%
US 30	48,173.2	-193.9	-0.40%
US 500	6,845.1	-51.1	-0.74%
FTSE 100	9,931.38	-9.33	-0.09%
DAX	24,490.41	+139.29	+0.57%
South Africa Top 40	107,977.90	-754.73	-0.69%

Brent Oil	60.91	-0.42	-0.68%
Crude Oil WTI	57.42	+0.01	+0.02%
Gold	4,332.10	0.00	0.00%
Silver	70.896	-0.077	-0.11%
Copper	5.710	+0.015	+0.26%
London Cocoa	4,377.00	+11.00	+0.25%
London Wheat	161.95	-0.55	-0.34%

Nigeria 10Y	16.809	+0.001	+0.01%
Nigeria 2Y	16.764	+0.002	+0.01%
U.K. 10Y	4.4740	-0.0270	-0.60%
Germany 10Y	2.8557	-0.0063	-0.22%
U.S. 10Y	4.177	+0.027	+0.65%
U.S. 5Y	3.722	+0.011	+0.30%
U.S. 2Y	3.475	+0.006	+0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	61.80	-1.05	-1.67%
UBA	41.65	+0.80	+1.96%
First HoldCo	47.90	+3.50	+7.88%
Guaranty Trust Holding	90.70	-0.30	-0.33%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVCM	12.11	-0.03	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Chams	3.90	+6.56%	710.28M
Zenith Bank	61.80	-1.67%	58.76M
Access Holdings	21.00	-1.64%	57.60M
First HoldCo	47.90	+7.88%	28.08M
Aradel Holdings	670.00	-1.46%	14.14M
MTN Nigeria	511.00	+0.81%	3.85M
Seplat Petroleum	5,809.00	0.00%	1.23M

Name	Last	Chg. %	Vol.
Aluminum Ex	21.65	+9.90%	3.70M
Austin Laz	4.25	+9.82%	12.16M
Meyer	12.95	+9.75%	177.34K
Cileasing	6.85	+9.60%	9.58M
Union Dicon Salt	6.90	+9.52%	430.64K
Royalex	1.86	+9.41%	12.47M
Linkassure	1.78	+9.20%	8.37M

Name	Last	Chg. %	Vol.
Neimeth	5.80	-9.38%	4.21M
Tantalizers	2.50	-6.72%	39.94M
International Breweries	14.00	-4.44%	3.15M
Npfmcrfbk	3.710	-3.13%	983.92K
Vitafoam Nig	92.00	-3.06%	976.93K
Jaiz Bank	4.55	-1.94%	6.42M
Zenith Bank	61.80	-1.67%	58.76M