Breaking News

Everest Re Group Ltd (EG)

Symbol	Exchange	Currency
EG	NYSE	USD	Real-time
1EG	Milan	EUR	Real-time
RE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

356.85 +5.80 +1.65%

03/10 - Closed. Currency in USD

After Hours

356.85

-0.00

-0.00%

21:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 247,538
Bid/Ask: 0.00 / 0.00
Day's Range: 350.44 - 358.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Everest Option Chain

Get free option data for EG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172	175.2	0	185.00	0.2	0%	0	2.15	0
EG Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEG\|20251017\|185.00C Delta0 Imp Vol0 Bid172 Gamma0 Theoretical0 Ask175.2 Theta0 Intrinsic Value171.85 Volume0 Vega0 Time Value-171.85 Open Interest0 Rho0 Delta / Theta0 EG Put 185.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolEG\|20251017\|185.00P Delta-0.0326 Imp Vol2.0601 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.3754 Intrinsic Value-171.85 Volume0 Vega0.0511 Time Value172.05 Open Interest0 Rho-0.0049 Delta / Theta0.0867
0	0%	167	170.2	0	190.00	0.25	0%	0	2.15	0
EG Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEG\|20251017\|190.00C Delta0 Imp Vol0 Bid167 Gamma0 Theoretical0 Ask170.2 Theta0 Intrinsic Value166.85 Volume0 Vega0 Time Value-166.85 Open Interest0 Rho0 Delta / Theta0 EG Put 190.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolEG\|20251017\|190.00P Delta-0.0337 Imp Vol1.988 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.3731 Intrinsic Value-166.85 Volume0 Vega0.0527 Time Value167.1 Open Interest0 Rho-0.0051 Delta / Theta0.0904
0	0%	162.1	165.2	0	195.00	0.25	0%	0	2.15	0
EG Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEG\|20251017\|195.00C Delta0 Imp Vol0 Bid162.1 Gamma0 Theoretical0 Ask165.2 Theta0 Intrinsic Value161.85 Volume0 Vega0 Time Value-161.85 Open Interest0 Rho0 Delta / Theta0 EG Put 195.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolEG\|20251017\|195.00P Delta-0.035 Imp Vol1.9177 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.3706 Intrinsic Value-161.85 Volume0 Vega0.0542 Time Value162.1 Open Interest0 Rho-0.0052 Delta / Theta0.0943
					356.85	Price @ Oct 03, 2025 20:08 GMT
5.8	0%	5.3	6.8	3	360.00	0	0%	6	9	0
EG Call 360.00 Exp: Oct 17, 2025 Last: 5.8 Chg.: 0% SymbolEG\|20251017\|360.00C Delta0.4813 Imp Vol0.2256 Bid5.3 Gamma0.0251 Theoretical5.8 Ask6.8 Theta-0.2336 Intrinsic Value-3.15 Volume3 Vega0.2797 Time Value8.95 Open Interest1,213 Rho0.064 Delta / Theta-2.0603 EG Put 360.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEG\|20251017\|360.00P Delta-0.5162 Imp Vol0.2471 Bid6 Gamma0.023 Theoretical7.5 Ask9 Theta-0.238 Intrinsic Value3.15 Volume0 Vega0.2797 Time Value-3.15 Open Interest0 Rho-0.0633 Delta / Theta2.1693
1.45	0%	1.7	2.95	0	370.00	26.55	0%	12.1	15.3	0
EG Call 370.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: 0% SymbolEG\|20251017\|370.00C Delta0.2516 Imp Vol0.2248 Bid1.7 Gamma0.0202 Theoretical2.33 Ask2.95 Theta-0.1842 Intrinsic Value-13.15 Volume0 Vega0.2239 Time Value14.6 Open Interest53 Rho0.0337 Delta / Theta-1.3664 EG Put 370.00 Exp: Oct 17, 2025 Last: 26.55 Chg.: 0% SymbolEG\|20251017\|370.00P Delta-0.7391 Imp Vol0.2367 Bid12.1 Gamma0.0197 Theoretical13.7 Ask15.3 Theta-0.1808 Intrinsic Value13.15 Volume0 Vega0.2276 Time Value13.4 Open Interest0 Rho-0.0823 Delta / Theta4.0884
0.75	0%	0	2.45	0	380.00	45	0%	20.5	23.7	0
EG Call 380.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolEG\|20251017\|380.00C Delta0.1966 Imp Vol0.3291 Bid0 Gamma0.012 Theoretical2.45 Ask2.45 Theta-0.232 Intrinsic Value-23.15 Volume0 Vega0.1945 Time Value23.9 Open Interest166 Rho0.0261 Delta / Theta-0.8472 EG Put 380.00 Exp: Oct 17, 2025 Last: 45 Chg.: 0% SymbolEG\|20251017\|380.00P Delta-0.8864 Imp Vol0.2419 Bid20.5 Gamma0.0115 Theoretical22.1 Ask23.7 Theta-0.1043 Intrinsic Value23.15 Volume0 Vega0.1338 Time Value21.85 Open Interest0 Rho-0.0789 Delta / Theta8.499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EG Comments

Write your thoughts about Everest Re Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,821.8	+63.5	+0.14%
US 500	6,727.8	+12.0	+0.18%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.40	+0.87	+1.35%
Crude Oil WTI	61.72	+0.84	+1.38%
Gold	3,927.55	+18.65	+0.48%
Silver	48.058	+0.092	+0.19%
Copper	5.0953	-0.0137	-0.27%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.141	+0.021	+0.51%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EG	356.85	+5.80	+1.65%
D&R Wachstum Glob.	117.140	+0.640	+0.55%
OMX Copenhagen Al.	2,495.62	+37.30	+1.52%
LKRc/USD	0.000405	-0.000003	-0.65%
ADSK	274.600	+4.650	+1.72%
6879	791.0	0.0	0.00%
BlackRock Oversea.	1.71	0.00	0.19%
Pictet CH - LPP 2.	1,265.960	+2.810	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M