Breaking News

Everest Re Group Ltd (EG)

Symbol	Exchange	Currency
EG	NYSE	USD	Real-time
1EG	Milan	EUR	Real-time
RE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.34 -4.46 -1.33%

01/08 - Closed. Currency in USD

After Hours

331.34

0.00

0.00%

21:32:12 - Real-time Data

Type: Equity

Market: United States

Volume: 318,747
Bid/Ask: 0.00 / 0.00
Day's Range: 327.99 - 341.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Everest Option Chain

Get free option data for EG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	134.9	139	0	195.00	0	0%	0	2.15	0
EG Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEG\|20250815\|195.00C Delta0.9826 Imp Vol1.3597 Bid134.9 Gamma0.0005 Theoretical136.95 Ask139 Theta-0.1331 Intrinsic Value136.34 Volume0 Vega0.027 Time Value-136.34 Open Interest0 Rho0.0585 Delta / Theta-7.3829 EG Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEG\|20250815\|195.00P Delta-0.026 Imp Vol1.5094 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.2105 Intrinsic Value-136.34 Volume0 Vega0.0391 Time Value136.34 Open Interest0 Rho-0.0035 Delta / Theta0.1233
0	0%	129.9	134	0	200.00	0	0%	0	2.15	0
EG Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEG\|20250815\|200.00C Delta0.982 Imp Vol1.3 Bid129.9 Gamma0.0005 Theoretical131.95 Ask134 Theta-0.1314 Intrinsic Value131.34 Volume0 Vega0.0278 Time Value-131.34 Open Interest0 Rho0.0619 Delta / Theta-7.4717 EG Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEG\|20250815\|200.00P Delta-0.027 Imp Vol1.4468 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2087 Intrinsic Value-131.34 Volume0 Vega0.0405 Time Value131.34 Open Interest0 Rho-0.0036 Delta / Theta0.1296
0	0%	119.9	124	0	210.00	0	0%	0	2.15	0
EG Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEG\|20250815\|210.00C Delta0.9807 Imp Vol1.1844 Bid119.9 Gamma0.0006 Theoretical121.95 Ask124 Theta-0.1279 Intrinsic Value121.34 Volume0 Vega0.0295 Time Value-121.34 Open Interest0 Rho0.0692 Delta / Theta-7.6668 EG Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEG\|20250815\|210.00P Delta-0.0294 Imp Vol1.3256 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.2051 Intrinsic Value-121.34 Volume0 Vega0.0434 Time Value121.34 Open Interest0 Rho-0.0039 Delta / Theta0.1435
					331.34	Price @ Aug 01, 2025 21:10 GMT
3.1	-43.64%	1.5	4.9	5	340.00	7.42	80.98%	9	12.3	3
EG Call 340.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: -43.64% SymbolEG\|20250815\|340.00C Delta0.3098 Imp Vol0.2462 Bid1.5 Gamma0.0221 Theoretical3.1 Ask4.9 Theta-0.2063 Intrinsic Value-8.66 Volume5 Vega0.2288 Time Value11.76 Open Interest177 Rho0.0382 Delta / Theta-1.5021 EG Put 340.00 Exp: Aug 15, 2025 Last: 7.42 Chg.: 80.98% SymbolEG\|20250815\|340.00P Delta-0.7288 Imp Vol0.2064 Bid9 Gamma0.0252 Theoretical10.65 Ask12.3 Theta-0.1473 Intrinsic Value8.66 Volume3 Vega0.2143 Time Value-1.24 Open Interest67 Rho-0.0735 Delta / Theta4.9489
1.86	-7%	0.05	1.4	1	350.00	16.96	195.47%	17.1	20.4	1
EG Call 350.00 Exp: Aug 15, 2025 Last: 1.86 Chg.: -7% SymbolEG\|20250815\|350.00C Delta0.1079 Imp Vol0.2192 Bid0.05 Gamma0.013 Theoretical0.73 Ask1.4 Theta-0.096 Intrinsic Value-18.66 Volume1 Vega0.1203 Time Value20.52 Open Interest59 Rho0.0134 Delta / Theta-1.1237 EG Put 350.00 Exp: Aug 15, 2025 Last: 16.96 Chg.: 195.47% SymbolEG\|20250815\|350.00P Delta-0.9606 Imp Vol0.1679 Bid17.1 Gamma0.0081 Theoretical18.75 Ask20.4 Theta-0.0251 Intrinsic Value18.66 Volume1 Vega0.0528 Time Value-1.7 Open Interest22 Rho-0.0448 Delta / Theta38.2574
1.08	-57.65%	0.05	1.9	1	360.00	0	0%	26.5	29.8	0
EG Call 360.00 Exp: Aug 15, 2025 Last: 1.08 Chg.: -57.65% SymbolEG\|20250815\|360.00C Delta0.1076 Imp Vol0.3303 Bid0.05 Gamma0.0086 Theoretical1.08 Ask1.9 Theta-0.1434 Intrinsic Value-28.66 Volume1 Vega0.1201 Time Value29.74 Open Interest31 Rho0.0133 Delta / Theta-0.7503 EG Put 360.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEG\|20250815\|360.00P Delta-0.8793 Imp Vol0.3521 Bid26.5 Gamma0.0089 Theoretical29.8 Ask29.8 Theta-0.1505 Intrinsic Value28.66 Volume0 Vega0.1295 Time Value-28.66 Open Interest0 Rho-0.081 Delta / Theta5.8429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EG Comments

Write your thoughts about Everest Re Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,603.0	+14.4	+0.03%
US 500	6,242.9	+4.9	+0.08%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.27	-0.40	-0.57%
Crude Oil WTI	66.94	-0.39	-0.58%
Gold	3,412.85	+13.05	+0.38%
Silver	37.088	+0.158	+0.43%
Copper	4.4548	-0.0002	0.00%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.205	-0.025	-0.59%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.659	-0.045	-1.21%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EG	331.34	-4.46	-1.33%
ENT/USD	0.005137	+0.000069	+1.37%
BOC 7 Days Financ.	1.035	0.000	0.01%
CIB Income Enhanc.	1.446	-0.001	-0.07%
688360	22.04	+0.53	+2.46%
İş Portföy Gümüş .	5.5699	+0.0809	+1.47%
BNP PARIBAS ARBIT.	4.76	0.00	0.00%
Amundi PEA Dow Jo.	443.10	-13.70	-3.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K