Breaking News

Everest Re Group Ltd (EG)

Symbol	Exchange	Currency
EG	NYSE	USD	Real-time
1EG	Milan	EUR	Real-time
RE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.94 -4.12 -1.18%

22/08 - Closed. Currency in USD

After Hours

343.50

-0.44

-0.13%

0:19:47 - Real-time Data

Type: Equity

Market: United States

Volume: 260,302
Bid/Ask: 0.00 / 0.00
Day's Range: 343.23 - 352.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Everest Option Chain

Get free option data for EG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everest options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.1	0%	147.8	151	0	195.00	0	0%	0	2.15	0
EG Call 195.00 Exp: Sep 19, 2025 Last: 138.1 Chg.: 0% SymbolEG\|20250919\|195.00C Delta0.9871 Imp Vol0.962 Bid147.8 Gamma0.0003 Theoretical149.4 Ask151 Theta-0.052 Intrinsic Value148.94 Volume0 Vega0.0292 Time Value-10.84 Open Interest0 Rho0.1146 Delta / Theta-18.9676 EG Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEG\|20250919\|195.00P Delta-0.0238 Imp Vol1.1264 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1071 Intrinsic Value-148.94 Volume0 Vega0.0535 Time Value148.94 Open Interest0 Rho-0.0067 Delta / Theta0.2227
0	0%	142.8	146	0	200.00	0	0%	0	2.15	0
EG Call 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEG\|20250919\|200.00C Delta0.9868 Imp Vol0.9194 Bid142.8 Gamma0.0004 Theoretical144.4 Ask146 Theta-0.0509 Intrinsic Value143.94 Volume0 Vega0.0296 Time Value-143.94 Open Interest0 Rho0.1232 Delta / Theta-19.3835 EG Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEG\|20250919\|200.00P Delta-0.0248 Imp Vol1.0825 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1063 Intrinsic Value-143.94 Volume0 Vega0.0553 Time Value143.94 Open Interest0 Rho-0.0069 Delta / Theta0.2332
0	0%	132.8	136	0	210.00	0	0%	0	2.15	0
EG Call 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEG\|20250919\|210.00C Delta0.9863 Imp Vol0.8366 Bid132.8 Gamma0.0004 Theoretical134.4 Ask136 Theta-0.0485 Intrinsic Value133.94 Volume0 Vega0.0303 Time Value-133.94 Open Interest0 Rho0.1396 Delta / Theta-20.3347 EG Put 210.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEG\|20250919\|210.00P Delta-0.0268 Imp Vol0.9975 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1046 Intrinsic Value-133.94 Volume0 Vega0.059 Time Value133.94 Open Interest0 Rho-0.0074 Delta / Theta0.2565
					343.94	Price @ Aug 22, 2025 21:10 GMT
7.8	0%	4.2	6.3	0	350.00	20.45	0%	10.9	12.8	0
EG Call 350.00 Exp: Sep 19, 2025 Last: 7.8 Chg.: 0% SymbolEG\|20250919\|350.00C Delta0.3976 Imp Vol0.2012 Bid4.2 Gamma0.0201 Theoretical5.25 Ask6.3 Theta-0.1388 Intrinsic Value-6.06 Volume0 Vega0.367 Time Value13.86 Open Interest72 Rho0.1009 Delta / Theta-2.8645 EG Put 350.00 Exp: Sep 19, 2025 Last: 20.45 Chg.: 0% SymbolEG\|20250919\|350.00P Delta-0.5893 Imp Vol0.2293 Bid10.9 Gamma0.0179 Theoretical11.85 Ask12.8 Theta-0.141 Intrinsic Value6.06 Volume0 Vega0.3694 Time Value14.39 Open Interest1 Rho-0.1333 Delta / Theta4.179
3.2	0%	1.4	3.1	0	360.00	0	0%	17.3	20.7	0
EG Call 360.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolEG\|20250919\|360.00C Delta0.2162 Imp Vol0.1963 Bid1.4 Gamma0.0157 Theoretical2.25 Ask3.1 Theta-0.1017 Intrinsic Value-16.06 Volume0 Vega0.2791 Time Value19.26 Open Interest776 Rho0.0553 Delta / Theta-2.1265 EG Put 360.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEG\|20250919\|360.00P Delta-0.7441 Imp Vol0.2361 Bid17.3 Gamma0.0145 Theoretical19 Ask20.7 Theta-0.1165 Intrinsic Value16.06 Volume0 Vega0.3045 Time Value-16.06 Open Interest0 Rho-0.1527 Delta / Theta6.3864
0.97	0%	0	2.95	0	370.00	0	0%	26.5	29.4	0
EG Call 370.00 Exp: Sep 19, 2025 Last: 0.97 Chg.: 0% SymbolEG\|20250919\|370.00C Delta0.1368 Imp Vol0.2294 Bid0 Gamma0.01 Theoretical1.48 Ask2.95 Theta-0.0879 Intrinsic Value-26.06 Volume0 Vega0.2086 Time Value27.03 Open Interest1 Rho0.035 Delta / Theta-1.5568 EG Put 370.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEG\|20250919\|370.00P Delta-0.8278 Imp Vol0.2681 Bid26.5 Gamma0.0101 Theoretical27.95 Ask29.4 Theta-0.1026 Intrinsic Value26.06 Volume0 Vega0.2409 Time Value-26.06 Open Interest0 Rho-0.1608 Delta / Theta8.0643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EG Comments

Write your thoughts about Everest Re Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,562.5	-69.2	-0.15%
US 500	6,458.2	-8.7	-0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.23	+0.01	+0.01%
Crude Oil WTI	63.72	+0.06	+0.09%
Gold	3,411.02	-7.48	-0.22%
Silver	38.840	-0.214	-0.55%
Copper	4.5482	+0.0182	+0.40%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.715	+0.027	+0.73%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EG	343.94	-4.12	-1.18%
Legg Mason Brandy.	82.510	+0.510	+0.62%
VIROG	9.22	-0.48	-4.95%
Invesco S&P MidCa.	124.70	+4.28	+3.55%
iShares MSCI Germ.	77.32	+0.57	+0.74%
Fidelity Korea - .	1,878.190	+7.050	+0.38%
Kardan Real Estat.	101.670	+0.150	+0.15%
PXXSsdb	7.14	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K